Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 235.96 | 235.96 | 235.96 | 235.96 | 235.96 | -1.42 (-0.60%) | 0 |
2 Jan 2024 | HKD | 237.38 | 237.38 | 237.38 | 237.38 | 237.38 | -0.9 (-0.38%) | 0 |
29 Dec 2023 | HKD | 238.28 | 238.28 | 238.28 | 238.28 | 238.28 | +0.83 (+0.35%) | 0 |
28 Dec 2023 | HKD | 237.45 | 237.45 | 237.45 | 237.45 | 237.45 | -0.37 (-0.16%) | 0 |
27 Dec 2023 | HKD | 237.82 | 237.82 | 237.82 | 237.82 | 237.82 | +1.26 (+0.53%) | 0 |
22 Dec 2023 | HKD | 236.56 | 236.56 | 236.56 | 236.56 | 236.56 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 236.56 | 236.56 | 236.56 | 236.56 | 236.56 | +0.26 (+0.11%) | 0 |
20 Dec 2023 | HKD | 236.3 | 236.3 | 236.3 | 236.3 | 236.3 | +0.99 (+0.42%) | 0 |
19 Dec 2023 | HKD | 235.31 | 235.31 | 235.31 | 235.31 | 235.31 | +0.54 (+0.23%) | 0 |
18 Dec 2023 | HKD | 234.77 | 234.77 | 234.77 | 234.77 | 234.77 | -0.49 (-0.21%) | 0 |
15 Dec 2023 | HKD | 235.26 | 235.26 | 235.26 | 235.26 | 235.26 | -0.26 (-0.11%) | 0 |
14 Dec 2023 | HKD | 235.52 | 235.52 | 235.52 | 235.52 | 235.52 | +1.97 (+0.84%) | 0 |
13 Dec 2023 | HKD | 233.55 | 233.55 | 233.55 | 233.55 | 233.55 | +2.78 (+1.20%) | 0 |
12 Dec 2023 | HKD | 230.77 | 230.77 | 230.77 | 230.77 | 230.77 | +0.55 (+0.24%) | 0 |
11 Dec 2023 | HKD | 230.22 | 230.22 | 230.22 | 230.22 | 230.22 | -0.17 (-0.07%) | 0 |
8 Dec 2023 | HKD | 230.39 | 230.39 | 230.39 | 230.39 | 230.39 | -1.23 (-0.53%) | 0 |
7 Dec 2023 | HKD | 231.62 | 231.62 | 231.62 | 231.62 | 231.62 | +0.11 (+0.05%) | 0 |
6 Dec 2023 | HKD | 231.51 | 231.51 | 231.51 | 231.51 | 231.51 | +0.08 (+0.03%) | 0 |
5 Dec 2023 | HKD | 231.43 | 231.43 | 231.43 | 231.43 | 231.43 | +1.18 (+0.51%) | 0 |
4 Dec 2023 | HKD | 230.25 | 230.25 | 230.25 | 230.25 | 230.25 | -0.61 (-0.26%) | 0 |
1 Dec 2023 | HKD | 230.86 | 230.86 | 230.86 | 230.86 | 230.86 | +1.81 (+0.79%) | 0 |
30 Nov 2023 | HKD | 229.05 | 229.05 | 229.05 | 229.05 | 229.05 | -0.46 (-0.20%) | 0 |
29 Nov 2023 | HKD | 229.51 | 229.51 | 229.51 | 229.51 | 229.51 | +1.56 (+0.68%) | 0 |
28 Nov 2023 | HKD | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | +1.29 (+0.57%) | 0 |
27 Nov 2023 | HKD | 226.66 | 226.66 | 226.66 | 226.66 | 226.66 | +0.86 (+0.38%) | 0 |
24 Nov 2023 | HKD | 225.8 | 225.8 | 225.8 | 225.8 | 225.8 | -0.63 (-0.28%) | 0 |
23 Nov 2023 | HKD | 226.43 | 226.43 | 226.43 | 226.43 | 226.43 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 226.43 | 226.43 | 226.43 | 226.43 | 226.43 | +0.16 (+0.07%) | 0 |
21 Nov 2023 | HKD | 226.27 | 226.27 | 226.27 | 226.27 | 226.27 | +0.45 (+0.20%) | 0 |
20 Nov 2023 | HKD | 225.82 | 225.82 | 225.82 | 225.82 | 225.82 | +0.21 (+0.09%) | 0 |