Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 225.82 | 225.82 | 225.82 | 225.82 | 225.82 | +0.21 (+0.09%) | 0 |
17 Nov 2023 | HKD | 225.61 | 225.61 | 225.61 | 225.61 | 225.61 | -0.03 (-0.01%) | 0 |
16 Nov 2023 | HKD | 225.64 | 225.64 | 225.64 | 225.64 | 225.64 | +0.77 (+0.34%) | 0 |
15 Nov 2023 | HKD | 224.87 | 224.87 | 224.87 | 224.87 | 224.87 | -0.81 (-0.36%) | 0 |
14 Nov 2023 | HKD | 225.68 | 225.68 | 225.68 | 225.68 | 225.68 | +2.98 (+1.34%) | 0 |
13 Nov 2023 | HKD | 222.7 | 222.7 | 222.7 | 222.7 | 222.7 | -0.05 (-0.02%) | 0 |
10 Nov 2023 | HKD | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | +0.03 (+0.01%) | 0 |
9 Nov 2023 | HKD | 222.72 | 222.72 | 222.72 | 222.72 | 222.72 | -1.48 (-0.66%) | 0 |
8 Nov 2023 | HKD | 224.2 | 224.2 | 224.2 | 224.2 | 224.2 | +0.14 (+0.06%) | 0 |
7 Nov 2023 | HKD | 224.06 | 224.06 | 224.06 | 224.06 | 224.06 | +0.59 (+0.26%) | 0 |
6 Nov 2023 | HKD | 223.47 | 223.47 | 223.47 | 223.47 | 223.47 | -1.18 (-0.53%) | 0 |
3 Nov 2023 | HKD | 224.65 | 224.65 | 224.65 | 224.65 | 224.65 | +2.11 (+0.95%) | 0 |
2 Nov 2023 | HKD | 222.54 | 222.54 | 222.54 | 222.54 | 222.54 | +3.32 (+1.51%) | 0 |
1 Nov 2023 | HKD | 219.22 | 219.22 | 219.22 | 219.22 | 219.22 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 219.22 | 219.22 | 219.22 | 219.22 | 219.22 | +0.23 (+0.11%) | 0 |
30 Oct 2023 | HKD | 218.99 | 218.99 | 218.99 | 218.99 | 218.99 | -0.27 (-0.12%) | 0 |
27 Oct 2023 | HKD | 219.26 | 219.26 | 219.26 | 219.26 | 219.26 | +0.3 (+0.14%) | 0 |
26 Oct 2023 | HKD | 218.96 | 218.96 | 218.96 | 218.96 | 218.96 | +0.89 (+0.41%) | 0 |
25 Oct 2023 | HKD | 218.07 | 218.07 | 218.07 | 218.07 | 218.07 | -1.04 (-0.47%) | 0 |
24 Oct 2023 | HKD | 219.11 | 219.11 | 219.11 | 219.11 | 219.11 | +1.06 (+0.49%) | 0 |
20 Oct 2023 | HKD | 218.05 | 218.05 | 218.05 | 218.05 | 218.05 | +0.85 (+0.39%) | 0 |
19 Oct 2023 | HKD | 217.2 | 217.2 | 217.2 | 217.2 | 217.2 | -0.78 (-0.36%) | 0 |
18 Oct 2023 | HKD | 217.98 | 217.98 | 217.98 | 217.98 | 217.98 | -0.78 (-0.36%) | 0 |
17 Oct 2023 | HKD | 218.76 | 218.76 | 218.76 | 218.76 | 218.76 | -1.45 (-0.66%) | 0 |
16 Oct 2023 | HKD | 220.21 | 220.21 | 220.21 | 220.21 | 220.21 | -0.96 (-0.43%) | 0 |
13 Oct 2023 | HKD | 221.17 | 221.17 | 221.17 | 221.17 | 221.17 | +0.56 (+0.25%) | 0 |
12 Oct 2023 | HKD | 220.61 | 220.61 | 220.61 | 220.61 | 220.61 | -1.13 (-0.51%) | 0 |
11 Oct 2023 | HKD | 221.74 | 221.74 | 221.74 | 221.74 | 221.74 | +0.53 (+0.24%) | 0 |
10 Oct 2023 | HKD | 221.21 | 221.21 | 221.21 | 221.21 | 221.21 | +0.51 (+0.23%) | 0 |
9 Oct 2023 | HKD | 220.7 | 220.7 | 220.7 | 220.7 | 220.7 | +0.97 (+0.44%) | 0 |