Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 220.26 | 220.26 | 220.26 | 220.26 | 220.26 | +0.29 (+0.13%) | 0 |
4 Oct 2023 | HKD | 219.97 | 219.97 | 219.97 | 219.97 | 219.97 | +0.66 (+0.30%) | 0 |
3 Oct 2023 | HKD | 219.31 | 219.31 | 219.31 | 219.31 | 219.31 | -3.11 (-1.40%) | 0 |
29 Sep 2023 | HKD | 222.42 | 222.42 | 222.42 | 222.42 | 222.42 | +0.46 (+0.21%) | 0 |
28 Sep 2023 | HKD | 221.96 | 221.96 | 221.96 | 221.96 | 221.96 | +0.58 (+0.26%) | 0 |
27 Sep 2023 | HKD | 221.38 | 221.38 | 221.38 | 221.38 | 221.38 | -0.8 (-0.36%) | 0 |
26 Sep 2023 | HKD | 222.18 | 222.18 | 222.18 | 222.18 | 222.18 | -0.27 (-0.12%) | 0 |
25 Sep 2023 | HKD | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | -0.99 (-0.44%) | 0 |
22 Sep 2023 | HKD | 223.44 | 223.44 | 223.44 | 223.44 | 223.44 | +0.53 (+0.24%) | 0 |
21 Sep 2023 | HKD | 222.91 | 222.91 | 222.91 | 222.91 | 222.91 | -1.54 (-0.69%) | 0 |
20 Sep 2023 | HKD | 224.45 | 224.45 | 224.45 | 224.45 | 224.45 | +0.17 (+0.08%) | 0 |
19 Sep 2023 | HKD | 224.28 | 224.28 | 224.28 | 224.28 | 224.28 | -0.48 (-0.21%) | 0 |
18 Sep 2023 | HKD | 224.76 | 224.76 | 224.76 | 224.76 | 224.76 | -0.35 (-0.16%) | 0 |
15 Sep 2023 | HKD | 225.11 | 225.11 | 225.11 | 225.11 | 225.11 | -0.36 (-0.16%) | 0 |
14 Sep 2023 | HKD | 225.47 | 225.47 | 225.47 | 225.47 | 225.47 | -0.04 (-0.02%) | 0 |
13 Sep 2023 | HKD | 225.51 | 225.51 | 225.51 | 225.51 | 225.51 | 0.0 (0.0%) | 0 |