Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 250.52 | 250.52 | 250.52 | 250.52 | 250.52 | +0.76 (+0.30%) | 0 |
26 Sep 2024 | HKD | 249.76 | 249.76 | 249.76 | 249.76 | 249.76 | -0.35 (-0.14%) | 0 |
25 Sep 2024 | HKD | 250.11 | 250.11 | 250.11 | 250.11 | 250.11 | -0.82 (-0.33%) | 0 |
24 Sep 2024 | HKD | 250.93 | 250.93 | 250.93 | 250.93 | 250.93 | +0.53 (+0.21%) | 0 |
23 Sep 2024 | HKD | 250.4 | 250.4 | 250.4 | 250.4 | 250.4 | -0.31 (-0.12%) | 0 |
20 Sep 2024 | HKD | 250.71 | 250.71 | 250.71 | 250.71 | 250.71 | -0.34 (-0.14%) | 0 |
19 Sep 2024 | HKD | 251.05 | 251.05 | 251.05 | 251.05 | 251.05 | +0.37 (+0.15%) | 0 |
17 Sep 2024 | HKD | 250.68 | 250.68 | 250.68 | 250.68 | 250.68 | -0.05 (-0.02%) | 0 |
16 Sep 2024 | HKD | 250.73 | 250.73 | 250.73 | 250.73 | 250.73 | +0.19 (+0.08%) | 0 |
13 Sep 2024 | HKD | 250.54 | 250.54 | 250.54 | 250.54 | 250.54 | +0.56 (+0.22%) | 0 |
12 Sep 2024 | HKD | 249.98 | 249.98 | 249.98 | 249.98 | 249.98 | +0.09 (+0.04%) | 0 |
11 Sep 2024 | HKD | 249.89 | 249.89 | 249.89 | 249.89 | 249.89 | -0.15 (-0.06%) | 0 |
10 Sep 2024 | HKD | 250.04 | 250.04 | 250.04 | 250.04 | 250.04 | +0.45 (+0.18%) | 0 |
9 Sep 2024 | HKD | 249.59 | 249.59 | 249.59 | 249.59 | 249.59 | +0.15 (+0.06%) | 0 |
6 Sep 2024 | HKD | 249.44 | 249.44 | 249.44 | 249.44 | 249.44 | +0.53 (+0.21%) | 0 |
5 Sep 2024 | HKD | 248.91 | 248.91 | 248.91 | 248.91 | 248.91 | +0.33 (+0.13%) | 0 |
4 Sep 2024 | HKD | 248.58 | 248.58 | 248.58 | 248.58 | 248.58 | +0.51 (+0.21%) | 0 |
3 Sep 2024 | HKD | 248.07 | 248.07 | 248.07 | 248.07 | 248.07 | +0.74 (+0.30%) | 0 |
2 Sep 2024 | HKD | 247.33 | 247.33 | 247.33 | 247.33 | 247.33 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 247.33 | 247.33 | 247.33 | 247.33 | 247.33 | -0.58 (-0.23%) | 0 |
29 Aug 2024 | HKD | 247.91 | 247.91 | 247.91 | 247.91 | 247.91 | -0.3 (-0.12%) | 0 |
28 Aug 2024 | HKD | 248.21 | 248.21 | 248.21 | 248.21 | 248.21 | +0.2 (+0.08%) | 0 |
27 Aug 2024 | HKD | 248.01 | 248.01 | 248.01 | 248.01 | 248.01 | -0.07 (-0.03%) | 0 |
26 Aug 2024 | HKD | 248.08 | 248.08 | 248.08 | 248.08 | 248.08 | +0.37 (+0.15%) | 0 |
23 Aug 2024 | HKD | 247.71 | 247.71 | 247.71 | 247.71 | 247.71 | +0.72 (+0.29%) | 0 |
22 Aug 2024 | HKD | 246.99 | 246.99 | 246.99 | 246.99 | 246.99 | -0.61 (-0.25%) | 0 |
21 Aug 2024 | HKD | 247.6 | 247.6 | 247.6 | 247.6 | 247.6 | +0.78 (+0.32%) | 0 |
20 Aug 2024 | HKD | 246.82 | 246.82 | 246.82 | 246.82 | 246.82 | +0.59 (+0.24%) | 0 |
19 Aug 2024 | HKD | 246.23 | 246.23 | 246.23 | 246.23 | 246.23 | +0.03 (+0.01%) | 0 |
16 Aug 2024 | HKD | 246.2 | 246.2 | 246.2 | 246.2 | 246.2 | 0.0 (0.0%) | 0 |