Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | SGD | 1.355 | 1.355 | 1.345 | 1.345 | 1.345 | +0.015 (+1.13%) | 24,000 |
28 Feb 2012 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.005 (+0.38%) | 20,000 |
23 Feb 2012 | SGD | 1.31 | 1.325 | 1.275 | 1.325 | 1.325 | -0.125 (-8.62%) | 37,000 |
22 Feb 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
21 Feb 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
20 Feb 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 Feb 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Feb 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 5,000 |
14 Feb 2012 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
13 Feb 2012 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
10 Feb 2012 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 5,000 |
9 Feb 2012 | SGD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | +0.15 (+11.63%) | 20,000 |
8 Feb 2012 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
7 Feb 2012 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
6 Feb 2012 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
3 Feb 2012 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
2 Feb 2012 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
1 Feb 2012 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
31 Jan 2012 | SGD | 1.275 | 1.295 | 1.275 | 1.29 | 1.29 | -0.005 (-0.39%) | 39,000 |
30 Jan 2012 | SGD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | -0.04 (-3.00%) | 14,000 |
27 Jan 2012 | SGD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | -0.01 (-0.74%) | 10,000 |
26 Jan 2012 | SGD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | +1.345 (+NA) | 10,000 |
25 Jan 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |