Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | SGD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
28 Feb 2012 | SGD | 8.9 | 8.96 | 8.9 | 8.96 | 8.96 | +0.01 (+0.11%) | 12,000 |
27 Feb 2012 | SGD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
23 Feb 2012 | SGD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.01 (-0.11%) | 5,000 |
22 Feb 2012 | SGD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
21 Feb 2012 | SGD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.18 (+2.05%) | 5,000 |
20 Feb 2012 | SGD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
17 Feb 2012 | SGD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
16 Feb 2012 | SGD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
14 Feb 2012 | SGD | 8.77 | 8.78 | 8.77 | 8.78 | 8.78 | -0.06 (-0.68%) | 11,000 |
13 Feb 2012 | SGD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.07 (+0.80%) | 1,000 |
10 Feb 2012 | SGD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.09 (-1.02%) | 1,000 |
9 Feb 2012 | SGD | 8.83 | 8.86 | 8.83 | 8.86 | 8.86 | +0.21 (+2.43%) | 7,000 |
8 Feb 2012 | SGD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.03 (+0.35%) | 1,000 |
7 Feb 2012 | SGD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.06 (-0.69%) | 1,000 |
6 Feb 2012 | SGD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
3 Feb 2012 | SGD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.19 (+2.24%) | 1,000 |
2 Feb 2012 | SGD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.07 (-0.82%) | 1,000 |
1 Feb 2012 | SGD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
31 Jan 2012 | SGD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
30 Jan 2012 | SGD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.08 (+0.94%) | 5,000 |
27 Jan 2012 | SGD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +8.48 (+NA) | 1,000 |
25 Jan 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |