Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | SGD | 5.38 | 5.38 | 5.36 | 5.38 | 5.38 | +0.1 (+1.89%) | 13,000 |
28 Feb 2012 | SGD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.01 (+0.19%) | 1,000 |
24 Feb 2012 | SGD | 5.29 | 5.33 | 5.27 | 5.27 | 5.27 | +0.03 (+0.57%) | 13,000 |
23 Feb 2012 | SGD | 5.23 | 5.26 | 5.23 | 5.24 | 5.24 | -0.06 (-1.13%) | 4,000 |
22 Feb 2012 | SGD | 5.29 | 5.3 | 5.29 | 5.3 | 5.3 | +0.08 (+1.53%) | 20,000 |
21 Feb 2012 | SGD | 5.23 | 5.23 | 5.22 | 5.22 | 5.22 | -0.01 (-0.19%) | 7,000 |
20 Feb 2012 | SGD | 5.34 | 5.34 | 5.23 | 5.23 | 5.23 | -0.05 (-0.95%) | 15,000 |
17 Feb 2012 | SGD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.02 (+0.38%) | 5,000 |
16 Feb 2012 | SGD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.03 (+0.57%) | 9,000 |
15 Feb 2012 | SGD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
14 Feb 2012 | SGD | 5.13 | 5.23 | 5.13 | 5.23 | 5.23 | +0.06 (+1.16%) | 24,000 |
13 Feb 2012 | SGD | 5.08 | 5.17 | 5.08 | 5.17 | 5.17 | +0.15 (+2.99%) | 31,000 |
10 Feb 2012 | SGD | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | -0.06 (-1.18%) | 8,000 |
9 Feb 2012 | SGD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.08 (+1.60%) | 2,000 |
8 Feb 2012 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Feb 2012 | SGD | 5.02 | 5.02 | 5 | 5 | 5 | +0.03 (+0.60%) | 17,000 |
6 Feb 2012 | SGD | 4.97 | 4.97 | 4.94 | 4.97 | 4.97 | +0.13 (+2.69%) | 4,000 |
3 Feb 2012 | SGD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.05 (-1.02%) | 4,000 |
2 Feb 2012 | SGD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
1 Feb 2012 | SGD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
31 Jan 2012 | SGD | 4.8 | 4.89 | 4.8 | 4.89 | 4.89 | +0.07 (+1.45%) | 15,000 |
30 Jan 2012 | SGD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.04 (-0.82%) | 15,000 |
27 Jan 2012 | SGD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.03 (-0.61%) | 2,000 |
26 Jan 2012 | SGD | 4.83 | 4.89 | 4.82 | 4.89 | 4.89 | +0.03 (+0.62%) | 9,000 |
25 Jan 2012 | SGD | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | 0.0 (0.0%) | 4,000 |