Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | SGD | 7.18 | 7.19 | 7.17 | 7.19 | 7.19 | +0.05 (+0.70%) | 16,000 |
28 Feb 2012 | SGD | 7.15 | 7.15 | 7.14 | 7.14 | 7.14 | +0.01 (+0.14%) | 2,000 |
27 Feb 2012 | SGD | 7.16 | 7.16 | 7.13 | 7.13 | 7.13 | -0.09 (-1.25%) | 2,000 |
24 Feb 2012 | SGD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.1 (+1.40%) | 1,000 |
23 Feb 2012 | SGD | 7.17 | 7.17 | 7.12 | 7.12 | 7.12 | -0.08 (-1.11%) | 13,000 |
22 Feb 2012 | SGD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
21 Feb 2012 | SGD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.02 (+0.28%) | 1,000 |
20 Feb 2012 | SGD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.04 (-0.55%) | 3,000 |
17 Feb 2012 | SGD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.11 (+1.55%) | 2,000 |
16 Feb 2012 | SGD | 7.21 | 7.21 | 7.11 | 7.11 | 7.11 | -0.18 (-2.47%) | 5,000 |
15 Feb 2012 | SGD | 7.26 | 7.29 | 7.26 | 7.29 | 7.29 | +0.1 (+1.39%) | 3,000 |
14 Feb 2012 | SGD | 7.24 | 7.24 | 7.17 | 7.19 | 7.19 | -0.09 (-1.24%) | 3,000 |
13 Feb 2012 | SGD | 7.25 | 7.28 | 7.25 | 7.28 | 7.28 | +0.11 (+1.53%) | 8,000 |
10 Feb 2012 | SGD | 7.32 | 7.32 | 7.17 | 7.17 | 7.17 | -0.09 (-1.24%) | 10,000 |
9 Feb 2012 | SGD | 7.12 | 7.26 | 7.12 | 7.26 | 7.26 | +0.05 (+0.69%) | 4,000 |
8 Feb 2012 | SGD | 7.19 | 7.21 | 7.19 | 7.21 | 7.21 | +0.16 (+2.27%) | 2,000 |
7 Feb 2012 | SGD | 7.04 | 7.07 | 7.04 | 7.05 | 7.05 | +0.11 (+1.59%) | 6,000 |
6 Feb 2012 | SGD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.25 (+3.74%) | 1,000 |
3 Feb 2012 | SGD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.02 (-0.30%) | 1,000 |
2 Feb 2012 | SGD | 6.54 | 6.72 | 6.54 | 6.71 | 6.71 | +0.28 (+4.35%) | 11,000 |
1 Feb 2012 | SGD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
31 Jan 2012 | SGD | 6.4 | 6.43 | 6.4 | 6.43 | 6.43 | -0.07 (-1.08%) | 6,000 |
30 Jan 2012 | SGD | 6.53 | 6.53 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 4,000 |
27 Jan 2012 | SGD | 6.53 | 6.55 | 6.53 | 6.55 | 6.55 | +6.55 (+NA) | 5,000 |
26 Jan 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |