Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | SGD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
28 Feb 2012 | SGD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.09 (+2.97%) | 3,000 |
23 Feb 2012 | SGD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
22 Feb 2012 | SGD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
21 Feb 2012 | SGD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
20 Feb 2012 | SGD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
17 Feb 2012 | SGD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
16 Feb 2012 | SGD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.06 (+2.02%) | 3,000 |
14 Feb 2012 | SGD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
13 Feb 2012 | SGD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
10 Feb 2012 | SGD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
9 Feb 2012 | SGD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
8 Feb 2012 | SGD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
7 Feb 2012 | SGD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
6 Feb 2012 | SGD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
3 Feb 2012 | SGD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
2 Feb 2012 | SGD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.07 (+2.41%) | 20,000 |
1 Feb 2012 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
31 Jan 2012 | SGD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.01 (+0.35%) | 4,000 |
30 Jan 2012 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +2.89 (+NA) | 20,000 |
27 Jan 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |