Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2012 | SGD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | +0.005 (+22.73%) | 4,218,000 |
15 Feb 2012 | SGD | 0.035 | 0.036 | 0.022 | 0.022 | 0.022 | -0.016 (-42.11%) | 15,590,000 |
14 Feb 2012 | SGD | 0.04 | 0.041 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 11,667,000 |
13 Feb 2012 | SGD | 0.045 | 0.045 | 0.036 | 0.039 | 0.039 | -0.011 (-22.00%) | 11,003,000 |
10 Feb 2012 | SGD | 0.043 | 0.05 | 0.041 | 0.05 | 0.05 | +0.007 (+16.28%) | 13,516,000 |
9 Feb 2012 | SGD | 0.045 | 0.048 | 0.04 | 0.043 | 0.043 | +0.002 (+4.88%) | 14,622,000 |
8 Feb 2012 | SGD | 0.05 | 0.052 | 0.041 | 0.041 | 0.041 | -0.011 (-21.15%) | 15,050,000 |
7 Feb 2012 | SGD | 0.052 | 0.057 | 0.049 | 0.052 | 0.052 | -0.007 (-11.86%) | 13,928,000 |
6 Feb 2012 | SGD | 0.045 | 0.059 | 0.045 | 0.059 | 0.059 | +0.002 (+3.51%) | 10,637,000 |
3 Feb 2012 | SGD | 0.06 | 0.062 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 5,819,000 |
2 Feb 2012 | SGD | 0.068 | 0.068 | 0.06 | 0.062 | 0.062 | -0.012 (-16.22%) | 11,308,000 |
1 Feb 2012 | SGD | 0.08 | 0.083 | 0.071 | 0.074 | 0.074 | -0.009 (-10.84%) | 14,764,000 |
31 Jan 2012 | SGD | 0.081 | 0.087 | 0.075 | 0.083 | 0.083 | -0.005 (-5.68%) | 15,559,000 |
30 Jan 2012 | SGD | 0.078 | 0.093 | 0.076 | 0.088 | 0.088 | +0.01 (+12.82%) | 17,723,000 |
27 Jan 2012 | SGD | 0.09 | 0.091 | 0.076 | 0.078 | 0.078 | -0.011 (-12.36%) | 32,992,000 |
26 Jan 2012 | SGD | 0.078 | 0.093 | 0.078 | 0.089 | 0.089 | +0.004 (+4.71%) | 41,998,000 |
25 Jan 2012 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.023 (-21.30%) | 80,000 |
20 Jan 2012 | SGD | 0.111 | 0.121 | 0.108 | 0.108 | 0.108 | -0.015 (-12.20%) | 73,284,000 |
19 Jan 2012 | SGD | 0.133 | 0.133 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 135,000 |