Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Jun 2012 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Jun 2012 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Jun 2012 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Jun 2012 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.014 (-87.50%) | 1,250,000 |
21 Jun 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
20 Jun 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 100,000 |
19 Jun 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 Jun 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
15 Jun 2012 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 80,000 |
14 Jun 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Jun 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 60,000 |
12 Jun 2012 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 (+18.18%) | 20,000 |
11 Jun 2012 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 1,370,000 |
8 Jun 2012 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
7 Jun 2012 | SGD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | +0.002 (+22.22%) | 220,000 |
6 Jun 2012 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
5 Jun 2012 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+28.57%) | 227,000 |
4 Jun 2012 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.008 (-53.33%) | 200,000 |
1 Jun 2012 | SGD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.008 (-34.78%) | 910,000 |
31 May 2012 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 140,000 |
30 May 2012 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.006 (-17.65%) | 50,000 |
29 May 2012 | SGD | 0.029 | 0.034 | 0.029 | 0.034 | 0.034 | +0.002 (+6.25%) | 30,000 |
28 May 2012 | SGD | 0.027 | 0.032 | 0.027 | 0.032 | 0.032 | +0.004 (+14.29%) | 335,000 |
25 May 2012 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.004 (+16.67%) | 15,000 |
24 May 2012 | SGD | 0.028 | 0.028 | 0.024 | 0.024 | 0.024 | -0.016 (-40%) | 115,000 |
23 May 2012 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 May 2012 | SGD | 0.033 | 0.042 | 0.032 | 0.04 | 0.04 | +0.011 (+37.93%) | 1,480,000 |