Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | SGD | 0.026 | 0.03 | 0.024 | 0.029 | 0.029 | +0.001 (+3.57%) | 400,000 |
18 May 2012 | SGD | 0.026 | 0.028 | 0.023 | 0.028 | 0.028 | -0.008 (-22.22%) | 1,080,000 |
17 May 2012 | SGD | 0.039 | 0.042 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 645,000 |
16 May 2012 | SGD | 0.041 | 0.042 | 0.037 | 0.037 | 0.037 | -0.015 (-28.85%) | 1,430,000 |
15 May 2012 | SGD | 0.041 | 0.057 | 0.039 | 0.052 | 0.052 | +0.013 (+33.33%) | 1,855,000 |
14 May 2012 | SGD | 0.046 | 0.049 | 0.039 | 0.039 | 0.039 | -0.011 (-22.00%) | 1,230,000 |
11 May 2012 | SGD | 0.053 | 0.056 | 0.045 | 0.05 | 0.05 | -0.013 (-20.63%) | 7,070,000 |
10 May 2012 | SGD | 0.069 | 0.07 | 0.058 | 0.063 | 0.063 | -0.01 (-13.70%) | 10,133,000 |
9 May 2012 | SGD | 0.07 | 0.079 | 0.07 | 0.073 | 0.073 | -0.009 (-10.98%) | 5,220,000 |
8 May 2012 | SGD | 0.091 | 0.091 | 0.077 | 0.082 | 0.082 | -0.01 (-10.87%) | 2,905,000 |
7 May 2012 | SGD | 0.089 | 0.095 | 0.084 | 0.092 | 0.092 | -0.024 (-20.69%) | 382,000 |
4 May 2012 | SGD | 0.121 | 0.121 | 0.116 | 0.116 | 0.116 | -0.006 (-4.92%) | 321,000 |
3 May 2012 | SGD | 0.122 | 0.126 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 681,000 |
2 May 2012 | SGD | 0.118 | 0.134 | 0.118 | 0.124 | 0.124 | +0.005 (+4.20%) | 3,540,000 |
30 Apr 2012 | SGD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 367,000 |
27 Apr 2012 | SGD | 0.132 | 0.135 | 0.122 | 0.122 | 0.122 | -0.01 (-7.58%) | 712,000 |
26 Apr 2012 | SGD | 0.132 | 0.137 | 0.131 | 0.132 | 0.132 | -0.004 (-2.94%) | 2,806,000 |
25 Apr 2012 | SGD | 0.129 | 0.136 | 0.129 | 0.136 | 0.136 | +0.01 (+7.94%) | 831,000 |
24 Apr 2012 | SGD | 0.125 | 0.133 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 822,000 |
23 Apr 2012 | SGD | 0.141 | 0.142 | 0.124 | 0.125 | 0.125 | -0.015 (-10.71%) | 1,462,000 |
20 Apr 2012 | SGD | 0.147 | 0.152 | 0.137 | 0.14 | 0.14 | -0.011 (-7.28%) | 3,010,000 |
19 Apr 2012 | SGD | 0.141 | 0.151 | 0.137 | 0.151 | 0.151 | +0.004 (+2.72%) | 2,430,000 |
18 Apr 2012 | SGD | 0.155 | 0.155 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 1,894,000 |
17 Apr 2012 | SGD | 0.165 | 0.165 | 0.146 | 0.15 | 0.15 | -0.011 (-6.83%) | 1,650,000 |
16 Apr 2012 | SGD | 0.141 | 0.163 | 0.141 | 0.161 | 0.161 | +0.005 (+3.21%) | 1,625,000 |
13 Apr 2012 | SGD | 0.162 | 0.168 | 0.156 | 0.156 | 0.156 | +0.017 (+12.23%) | 2,524,000 |
12 Apr 2012 | SGD | 0.123 | 0.139 | 0.123 | 0.139 | 0.139 | +0.023 (+19.83%) | 3,770,000 |
11 Apr 2012 | SGD | 0.119 | 0.119 | 0.116 | 0.116 | 0.116 | -0.011 (-8.66%) | 1,160,000 |
10 Apr 2012 | SGD | 0.12 | 0.127 | 0.12 | 0.127 | 0.127 | -0.002 (-1.55%) | 1,620,000 |
9 Apr 2012 | SGD | 0.118 | 0.129 | 0.117 | 0.129 | 0.129 | +0.002 (+1.57%) | 2,040,000 |