Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | SGD | 0.118 | 0.132 | 0.118 | 0.127 | 0.127 | +0.006 (+4.96%) | 3,460,000 |
4 Apr 2012 | SGD | 0.124 | 0.126 | 0.119 | 0.121 | 0.121 | -0.005 (-3.97%) | 1,340,000 |
3 Apr 2012 | SGD | 0.133 | 0.134 | 0.122 | 0.126 | 0.126 | +0.001 (+0.80%) | 2,890,000 |
2 Apr 2012 | SGD | 0.127 | 0.131 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 1,690,000 |
30 Mar 2012 | SGD | 0.119 | 0.127 | 0.119 | 0.127 | 0.127 | +0.006 (+4.96%) | 3,442,000 |
29 Mar 2012 | SGD | 0.127 | 0.133 | 0.12 | 0.121 | 0.121 | -0.012 (-9.02%) | 1,220,000 |
28 Mar 2012 | SGD | 0.128 | 0.138 | 0.128 | 0.133 | 0.133 | +0.007 (+5.56%) | 1,290,000 |
27 Mar 2012 | SGD | 0.125 | 0.126 | 0.122 | 0.126 | 0.126 | +0.009 (+7.69%) | 2,379,000 |
26 Mar 2012 | SGD | 0.118 | 0.122 | 0.116 | 0.117 | 0.117 | -0.007 (-5.65%) | 2,005,000 |
23 Mar 2012 | SGD | 0.115 | 0.124 | 0.115 | 0.124 | 0.124 | +0.007 (+5.98%) | 2,085,000 |
22 Mar 2012 | SGD | 0.12 | 0.122 | 0.117 | 0.117 | 0.117 | -0.005 (-4.10%) | 2,123,000 |
21 Mar 2012 | SGD | 0.128 | 0.128 | 0.119 | 0.122 | 0.122 | -0.006 (-4.69%) | 2,303,000 |
20 Mar 2012 | SGD | 0.127 | 0.133 | 0.127 | 0.128 | 0.128 | -0.002 (-1.54%) | 1,980,000 |
19 Mar 2012 | SGD | 0.144 | 0.144 | 0.127 | 0.13 | 0.13 | -0.017 (-11.56%) | 1,520,000 |
16 Mar 2012 | SGD | 0.146 | 0.147 | 0.145 | 0.147 | 0.147 | +0.005 (+3.52%) | 530,000 |
15 Mar 2012 | SGD | 0.146 | 0.147 | 0.141 | 0.142 | 0.142 | -0.007 (-4.70%) | 2,320,000 |
14 Mar 2012 | SGD | 0.149 | 0.15 | 0.146 | 0.149 | 0.149 | +0.003 (+2.05%) | 3,260,000 |
13 Mar 2012 | SGD | 0.135 | 0.147 | 0.135 | 0.146 | 0.146 | +0.014 (+10.61%) | 1,800,000 |
12 Mar 2012 | SGD | 0.13 | 0.135 | 0.13 | 0.132 | 0.132 | -0.001 (-0.75%) | 1,325,000 |
9 Mar 2012 | SGD | 0.137 | 0.14 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 4,150,000 |
8 Mar 2012 | SGD | 0.128 | 0.135 | 0.128 | 0.133 | 0.133 | +0.008 (+6.40%) | 2,240,000 |
7 Mar 2012 | SGD | 0.122 | 0.128 | 0.121 | 0.125 | 0.125 | -0.007 (-5.30%) | 5,210,000 |
6 Mar 2012 | SGD | 0.152 | 0.152 | 0.131 | 0.132 | 0.132 | -0.026 (-16.46%) | 1,580,000 |
5 Mar 2012 | SGD | 0.159 | 0.161 | 0.156 | 0.158 | 0.158 | 0.0 (0.0%) | 1,020,000 |
2 Mar 2012 | SGD | 0.16 | 0.16 | 0.157 | 0.158 | 0.158 | -0.002 (-1.25%) | 710,000 |
1 Mar 2012 | SGD | 0.16 | 0.166 | 0.156 | 0.16 | 0.16 | -0.004 (-2.44%) | 2,010,000 |
29 Feb 2012 | SGD | 0.162 | 0.165 | 0.161 | 0.164 | 0.164 | +0.004 (+2.50%) | 1,525,000 |
28 Feb 2012 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.008 (+5.26%) | 830,000 |
27 Feb 2012 | SGD | 0.155 | 0.16 | 0.152 | 0.152 | 0.152 | -0.003 (-1.94%) | 1,658,000 |
24 Feb 2012 | SGD | 0.165 | 0.165 | 0.149 | 0.155 | 0.155 | +0.001 (+0.65%) | 1,332,000 |