Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 113,000 |
4 Nov 2003 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 924,000 |
3 Nov 2003 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 646,000 |
31 Oct 2003 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,188,000 |
30 Oct 2003 | SGD | 0.21 | 0.22 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 2,663,000 |
29 Oct 2003 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 644,000 |
28 Oct 2003 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 755,000 |
27 Oct 2003 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 456,000 |
23 Oct 2003 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 684,000 |
22 Oct 2003 | SGD | 0.25 | 0.26 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 9,116,000 |
21 Oct 2003 | SGD | 0.215 | 0.235 | 0.21 | 0.235 | 0.235 | +0.025 (+11.90%) | 2,598,000 |
20 Oct 2003 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 517,000 |
17 Oct 2003 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 254,000 |
16 Oct 2003 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 849,000 |
15 Oct 2003 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 298,000 |
14 Oct 2003 | SGD | 0.225 | 0.225 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,338,000 |
13 Oct 2003 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,860,000 |
10 Oct 2003 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 935,000 |
9 Oct 2003 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 409,000 |
8 Oct 2003 | SGD | 0.205 | 0.225 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 2,882,000 |
7 Oct 2003 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 829,000 |
6 Oct 2003 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,683,000 |
3 Oct 2003 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,075,000 |
2 Oct 2003 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 2,173,000 |
1 Oct 2003 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 2,299,000 |
30 Sep 2003 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,453,000 |
29 Sep 2003 | SGD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,893,000 |
26 Sep 2003 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 709,000 |
25 Sep 2003 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 882,000 |
24 Sep 2003 | SGD | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 4,681,000 |