Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
22 Mar 2012 | SGD | 0.08 | 0.088 | 0.069 | 0.078 | 0.078 | -0.008 (-9.30%) | 24,070,000 |
21 Mar 2012 | SGD | 0.096 | 0.096 | 0.07 | 0.086 | 0.086 | 0.0 (0.0%) | 10,310,000 |
20 Mar 2012 | SGD | 0.098 | 0.101 | 0.08 | 0.086 | 0.086 | -0.03 (-25.86%) | 505,000 |
19 Mar 2012 | SGD | 0.151 | 0.151 | 0.116 | 0.116 | 0.116 | -0.039 (-25.16%) | 346,000 |
16 Mar 2012 | SGD | 0.151 | 0.161 | 0.145 | 0.155 | 0.155 | -0.008 (-4.91%) | 400,000 |
15 Mar 2012 | SGD | 0.152 | 0.163 | 0.138 | 0.163 | 0.163 | +0.011 (+7.24%) | 810,000 |
14 Mar 2012 | SGD | 0.181 | 0.197 | 0.152 | 0.152 | 0.152 | +0.001 (+0.66%) | 2,296,000 |
13 Mar 2012 | SGD | 0.136 | 0.169 | 0.136 | 0.151 | 0.151 | +0.015 (+11.03%) | 5,352,000 |
12 Mar 2012 | SGD | 0.125 | 0.138 | 0.11 | 0.136 | 0.136 | +0.002 (+1.49%) | 47,503,000 |
9 Mar 2012 | SGD | 0.122 | 0.145 | 0.113 | 0.134 | 0.134 | +0.013 (+10.74%) | 78,996,000 |
8 Mar 2012 | SGD | 0.1 | 0.121 | 0.098 | 0.121 | 0.121 | +0.021 (+21.00%) | 31,059,000 |
7 Mar 2012 | SGD | 0.092 | 0.106 | 0.092 | 0.1 | 0.1 | -0.014 (-12.28%) | 29,900,000 |
6 Mar 2012 | SGD | 0.153 | 0.154 | 0.114 | 0.114 | 0.114 | -0.048 (-29.63%) | 1,926,000 |
5 Mar 2012 | SGD | 0.19 | 0.2 | 0.154 | 0.162 | 0.162 | -0.043 (-20.98%) | 890,000 |
2 Mar 2012 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.015 (+7.89%) | 53,000 |
1 Mar 2012 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 206,000 |
29 Feb 2012 | SGD | 0.21 | 0.225 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 1,685,000 |
28 Feb 2012 | SGD | 0.172 | 0.21 | 0.172 | 0.205 | 0.205 | +0.033 (+19.19%) | 12,360,000 |
27 Feb 2012 | SGD | 0.181 | 0.21 | 0.153 | 0.172 | 0.172 | -0.017 (-8.99%) | 8,363,000 |
24 Feb 2012 | SGD | 0.2 | 0.2 | 0.183 | 0.189 | 0.189 | -0.006 (-3.08%) | 4,244,000 |
23 Feb 2012 | SGD | 0.192 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,400,000 |
22 Feb 2012 | SGD | 0.184 | 0.21 | 0.184 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,664,000 |
21 Feb 2012 | SGD | 0.2 | 0.205 | 0.18 | 0.205 | 0.205 | +0.009 (+4.59%) | 5,517,000 |
20 Feb 2012 | SGD | 0.23 | 0.235 | 0.195 | 0.196 | 0.196 | -0.009 (-4.39%) | 4,796,000 |
17 Feb 2012 | SGD | 0.21 | 0.22 | 0.205 | 0.205 | 0.205 | +0.009 (+4.59%) | 9,319,000 |