Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2012 | SGD | 0.191 | 0.2 | 0.188 | 0.196 | 0.196 | -0.009 (-4.39%) | 14,027,000 |
15 Feb 2012 | SGD | 0.169 | 0.215 | 0.163 | 0.205 | 0.205 | +0.038 (+22.75%) | 61,617,000 |
14 Feb 2012 | SGD | 0.156 | 0.169 | 0.155 | 0.167 | 0.167 | +0.002 (+1.21%) | 56,055,000 |
13 Feb 2012 | SGD | 0.159 | 0.172 | 0.148 | 0.165 | 0.165 | +0.005 (+3.13%) | 99,067,000 |
10 Feb 2012 | SGD | 0.179 | 0.18 | 0.152 | 0.16 | 0.16 | -0.016 (-9.09%) | 89,480,000 |
9 Feb 2012 | SGD | 0.175 | 0.186 | 0.16 | 0.176 | 0.176 | -0.01 (-5.38%) | 87,904,000 |
8 Feb 2012 | SGD | 0.16 | 0.188 | 0.156 | 0.186 | 0.186 | +0.032 (+20.78%) | 68,047,000 |
7 Feb 2012 | SGD | 0.16 | 0.172 | 0.151 | 0.154 | 0.154 | +0.004 (+2.67%) | 32,101,000 |
6 Feb 2012 | SGD | 0.179 | 0.182 | 0.15 | 0.15 | 0.15 | -0.014 (-8.54%) | 35,387,000 |
3 Feb 2012 | SGD | 0.158 | 0.168 | 0.155 | 0.164 | 0.164 | +0.009 (+5.81%) | 92,379,000 |
2 Feb 2012 | SGD | 0.153 | 0.167 | 0.152 | 0.155 | 0.155 | +0.013 (+9.15%) | 71,660,000 |
1 Feb 2012 | SGD | 0.141 | 0.154 | 0.133 | 0.142 | 0.142 | +0.003 (+2.16%) | 91,394,000 |
31 Jan 2012 | SGD | 0.136 | 0.151 | 0.132 | 0.139 | 0.139 | +0.007 (+5.30%) | 64,344,000 |
30 Jan 2012 | SGD | 0.153 | 0.156 | 0.128 | 0.132 | 0.132 | -0.035 (-20.96%) | 79,761,000 |
27 Jan 2012 | SGD | 0.155 | 0.167 | 0.15 | 0.167 | 0.167 | 0.0 (0.0%) | 65,923,000 |