Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2012 | SGD | 0.034 | 0.038 | 0.029 | 0.029 | 0.029 | -0.012 (-29.27%) | 2,100,000 |
20 Jul 2012 | SGD | 0.046 | 0.046 | 0.039 | 0.041 | 0.041 | -0.009 (-18.00%) | 4,310,000 |
19 Jul 2012 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 1,350,000 |
18 Jul 2012 | SGD | 0.051 | 0.052 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 2,045,000 |
17 Jul 2012 | SGD | 0.051 | 0.056 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 1,315,000 |
16 Jul 2012 | SGD | 0.052 | 0.056 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,400,000 |
13 Jul 2012 | SGD | 0.054 | 0.055 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,200,000 |
12 Jul 2012 | SGD | 0.057 | 0.058 | 0.055 | 0.055 | 0.055 | -0.007 (-11.29%) | 450,000 |
11 Jul 2012 | SGD | 0.054 | 0.063 | 0.054 | 0.062 | 0.062 | +0.005 (+8.77%) | 1,140,000 |
10 Jul 2012 | SGD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.003 (+5.56%) | 1,100,000 |
9 Jul 2012 | SGD | 0.056 | 0.056 | 0.052 | 0.054 | 0.054 | -0.012 (-18.18%) | 1,450,000 |
6 Jul 2012 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 350,000 |
5 Jul 2012 | SGD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | +0.003 (+4.84%) | 100,000 |
4 Jul 2012 | SGD | 0.06 | 0.066 | 0.058 | 0.062 | 0.062 | +0.002 (+3.33%) | 4,260,000 |
3 Jul 2012 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.001 (+1.69%) | 3,982,000 |
2 Jul 2012 | SGD | 0.055 | 0.059 | 0.054 | 0.059 | 0.059 | +0.007 (+13.46%) | 4,620,000 |
29 Jun 2012 | SGD | 0.042 | 0.055 | 0.042 | 0.052 | 0.052 | +0.013 (+33.33%) | 7,130,000 |
28 Jun 2012 | SGD | 0.036 | 0.039 | 0.034 | 0.039 | 0.039 | +0.005 (+14.71%) | 2,580,000 |
27 Jun 2012 | SGD | 0.026 | 0.035 | 0.026 | 0.034 | 0.034 | +0.01 (+41.67%) | 4,840,000 |
26 Jun 2012 | SGD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | -0.002 (-7.69%) | 420,000 |
25 Jun 2012 | SGD | 0.031 | 0.031 | 0.026 | 0.026 | 0.026 | -0.008 (-23.53%) | 2,490,000 |
22 Jun 2012 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | -0.006 (-15%) | 1,300,000 |
21 Jun 2012 | SGD | 0.047 | 0.047 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 2,900,000 |
20 Jun 2012 | SGD | 0.043 | 0.046 | 0.042 | 0.046 | 0.046 | +0.005 (+12.20%) | 1,540,000 |
19 Jun 2012 | SGD | 0.034 | 0.041 | 0.033 | 0.041 | 0.041 | +0.007 (+20.59%) | 2,895,000 |
18 Jun 2012 | SGD | 0.038 | 0.04 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 4,745,000 |
15 Jun 2012 | SGD | 0.032 | 0.037 | 0.032 | 0.036 | 0.036 | +0.006 (+20%) | 4,070,000 |
14 Jun 2012 | SGD | 0.026 | 0.031 | 0.026 | 0.03 | 0.03 | +0.001 (+3.45%) | 3,400,000 |
13 Jun 2012 | SGD | 0.032 | 0.032 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,350,000 |
12 Jun 2012 | SGD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,300,000 |