Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2012 | SGD | 0.138 | 0.14 | 0.137 | 0.14 | 0.14 | +0.004 (+2.94%) | 140,000 |
14 Mar 2012 | SGD | 0.136 | 0.138 | 0.136 | 0.136 | 0.136 | +0.006 (+4.62%) | 950,000 |
13 Mar 2012 | SGD | 0.131 | 0.133 | 0.129 | 0.13 | 0.13 | +0.007 (+5.69%) | 2,110,000 |
12 Mar 2012 | SGD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | -0.003 (-2.38%) | 280,000 |
9 Mar 2012 | SGD | 0.13 | 0.131 | 0.124 | 0.126 | 0.126 | -0.002 (-1.56%) | 885,000 |
8 Mar 2012 | SGD | 0.118 | 0.13 | 0.118 | 0.128 | 0.128 | +0.013 (+11.30%) | 4,130,000 |
7 Mar 2012 | SGD | 0.108 | 0.117 | 0.106 | 0.115 | 0.115 | -0.003 (-2.54%) | 4,100,000 |
6 Mar 2012 | SGD | 0.132 | 0.132 | 0.118 | 0.118 | 0.118 | -0.036 (-23.38%) | 2,105,000 |
5 Mar 2012 | SGD | 0.15 | 0.155 | 0.15 | 0.154 | 0.154 | -0.005 (-3.14%) | 425,000 |
2 Mar 2012 | SGD | 0.152 | 0.159 | 0.151 | 0.159 | 0.159 | +0.009 (+6%) | 3,048,000 |
1 Mar 2012 | SGD | 0.154 | 0.155 | 0.147 | 0.15 | 0.15 | -0.004 (-2.60%) | 2,550,000 |
29 Feb 2012 | SGD | 0.153 | 0.154 | 0.152 | 0.154 | 0.154 | 0.0 (0.0%) | 2,815,000 |
28 Feb 2012 | SGD | 0.146 | 0.154 | 0.146 | 0.154 | 0.154 | +0.009 (+6.21%) | 915,000 |
27 Feb 2012 | SGD | 0.147 | 0.147 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 65,000 |
24 Feb 2012 | SGD | 0.149 | 0.152 | 0.147 | 0.147 | 0.147 | +0.006 (+4.26%) | 3,390,000 |
23 Feb 2012 | SGD | 0.144 | 0.145 | 0.141 | 0.141 | 0.141 | -0.007 (-4.73%) | 2,580,000 |
22 Feb 2012 | SGD | 0.147 | 0.149 | 0.147 | 0.148 | 0.148 | +0.003 (+2.07%) | 3,050,000 |
21 Feb 2012 | SGD | 0.141 | 0.146 | 0.139 | 0.145 | 0.145 | +0.002 (+1.40%) | 3,240,000 |
20 Feb 2012 | SGD | 0.155 | 0.155 | 0.143 | 0.143 | 0.143 | -0.006 (-4.03%) | 3,440,000 |
17 Feb 2012 | SGD | 0.161 | 0.161 | 0.149 | 0.149 | 0.149 | +0.001 (+0.68%) | 3,870,000 |
16 Feb 2012 | SGD | 0.149 | 0.151 | 0.148 | 0.148 | 0.148 | -0.006 (-3.90%) | 2,770,000 |
15 Feb 2012 | SGD | 0.145 | 0.157 | 0.145 | 0.154 | 0.154 | +0.007 (+4.76%) | 6,435,000 |
14 Feb 2012 | SGD | 0.139 | 0.147 | 0.137 | 0.147 | 0.147 | +0.006 (+4.26%) | 6,255,000 |
13 Feb 2012 | SGD | 0.127 | 0.141 | 0.127 | 0.141 | 0.141 | +0.014 (+11.02%) | 6,040,000 |
10 Feb 2012 | SGD | 0.13 | 0.13 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 1,216,000 |
9 Feb 2012 | SGD | 0.133 | 0.133 | 0.128 | 0.129 | 0.129 | -0.008 (-5.84%) | 574,000 |
8 Feb 2012 | SGD | 0.13 | 0.138 | 0.128 | 0.137 | 0.137 | +0.012 (+9.60%) | 3,050,000 |
7 Feb 2012 | SGD | 0.128 | 0.128 | 0.123 | 0.125 | 0.125 | +0.003 (+2.46%) | 1,133,000 |
6 Feb 2012 | SGD | 0.122 | 0.129 | 0.12 | 0.122 | 0.122 | +0.01 (+8.93%) | 4,833,000 |
3 Feb 2012 | SGD | 0.113 | 0.113 | 0.11 | 0.112 | 0.112 | -0.004 (-3.45%) | 1,920,000 |