Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Feb 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Feb 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Feb 2012 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 57,552,000 |
15 Feb 2012 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 22,798,000 |
14 Feb 2012 | SGD | 0.007 | 0.008 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 50,169,000 |
13 Feb 2012 | SGD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 9,920,000 |
10 Feb 2012 | SGD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 20,627,000 |
9 Feb 2012 | SGD | 0.007 | 0.008 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 5,943,000 |
8 Feb 2012 | SGD | 0.006 | 0.01 | 0.002 | 0.007 | 0.007 | -0.008 (-53.33%) | 18,022,000 |
7 Feb 2012 | SGD | 0.015 | 0.017 | 0.005 | 0.015 | 0.015 | +0.015 (+NA) | 4,357,000 |
6 Feb 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |