Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
1 Aug 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
31 Jul 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
30 Jul 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
27 Jul 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
26 Jul 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
25 Jul 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
24 Jul 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
23 Jul 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
20 Jul 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
19 Jul 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
18 Jul 2012 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | +0.006 (+9.68%) | 300,000 |
17 Jul 2012 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
16 Jul 2012 | SGD | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | +0.005 (+8.77%) | 400,000 |
13 Jul 2012 | SGD | 0.056 | 0.058 | 0.056 | 0.057 | 0.057 | +0.014 (+32.56%) | 300,000 |
12 Jul 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
11 Jul 2012 | SGD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | -0.014 (-24.56%) | 300,000 |
10 Jul 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
9 Jul 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
6 Jul 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
5 Jul 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
4 Jul 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.003 (+5.56%) | 50,000 |
3 Jul 2012 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
2 Jul 2012 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 0.05 | 0.055 | 0.049 | 0.054 | 0.054 | +0.002 (+3.85%) | 1,100,000 |
28 Jun 2012 | SGD | 0.043 | 0.052 | 0.043 | 0.052 | 0.052 | +0.009 (+20.93%) | 350,000 |
27 Jun 2012 | SGD | 0.031 | 0.043 | 0.031 | 0.043 | 0.043 | +0.011 (+34.37%) | 2,700,000 |
26 Jun 2012 | SGD | 0.034 | 0.037 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 5,050,000 |
25 Jun 2012 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.009 (-20.45%) | 1,800,000 |
22 Jun 2012 | SGD | 0.044 | 0.047 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 2,500,000 |