Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2012 | SGD | 0.051 | 0.052 | 0.047 | 0.048 | 0.048 | -0.006 (-11.11%) | 900,000 |
20 Jun 2012 | SGD | 0.054 | 0.055 | 0.053 | 0.054 | 0.054 | +0.004 (+8%) | 2,600,000 |
19 Jun 2012 | SGD | 0.053 | 0.053 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 700,000 |
18 Jun 2012 | SGD | 0.054 | 0.056 | 0.047 | 0.051 | 0.051 | +0.01 (+24.39%) | 2,950,000 |
15 Jun 2012 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.008 (+24.24%) | 200,000 |
14 Jun 2012 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.006 (-15.38%) | 500,000 |
13 Jun 2012 | SGD | 0.04 | 0.04 | 0.037 | 0.039 | 0.039 | +0.01 (+34.48%) | 900,000 |
12 Jun 2012 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
11 Jun 2012 | SGD | 0.035 | 0.035 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 120,000 |
8 Jun 2012 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 420,000 |
7 Jun 2012 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 (+11.54%) | 200,000 |
6 Jun 2012 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 300,000 |
5 Jun 2012 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | -0.006 (-18.18%) | 500,000 |
4 Jun 2012 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
1 Jun 2012 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 1,750,000 |
31 May 2012 | SGD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | -0.003 (-7.32%) | 4,663,000 |
30 May 2012 | SGD | 0.043 | 0.043 | 0.04 | 0.041 | 0.041 | -0.007 (-14.58%) | 3,360,000 |
29 May 2012 | SGD | 0.048 | 0.05 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 2,560,000 |
28 May 2012 | SGD | 0.047 | 0.054 | 0.047 | 0.048 | 0.048 | -0.004 (-7.69%) | 5,973,000 |
25 May 2012 | SGD | 0.051 | 0.053 | 0.048 | 0.052 | 0.052 | -0.005 (-8.77%) | 1,040,000 |
24 May 2012 | SGD | 0.049 | 0.057 | 0.049 | 0.057 | 0.057 | +0.009 (+18.75%) | 3,184,000 |
23 May 2012 | SGD | 0.051 | 0.051 | 0.048 | 0.048 | 0.048 | -0.01 (-17.24%) | 1,050,000 |
22 May 2012 | SGD | 0.058 | 0.061 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 2,860,000 |
21 May 2012 | SGD | 0.049 | 0.055 | 0.049 | 0.055 | 0.055 | +0.003 (+5.77%) | 1,842,000 |
18 May 2012 | SGD | 0.051 | 0.061 | 0.046 | 0.052 | 0.052 | -0.011 (-17.46%) | 5,926,000 |
17 May 2012 | SGD | 0.069 | 0.075 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 2,500,000 |
16 May 2012 | SGD | 0.089 | 0.091 | 0.063 | 0.067 | 0.067 | -0.028 (-29.47%) | 7,600,000 |
15 May 2012 | SGD | 0.086 | 0.095 | 0.086 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,300,000 |
14 May 2012 | SGD | 0.1 | 0.101 | 0.09 | 0.09 | 0.09 | -0.014 (-13.46%) | 1,918,000 |
11 May 2012 | SGD | 0.101 | 0.107 | 0.098 | 0.104 | 0.104 | +0.002 (+1.96%) | 3,137,000 |