Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2012 | SGD | 0.118 | 0.123 | 0.117 | 0.119 | 0.119 | -0.008 (-6.30%) | 910,000 |
13 Feb 2012 | SGD | 0.129 | 0.129 | 0.122 | 0.127 | 0.127 | +0.001 (+0.79%) | 900,000 |
10 Feb 2012 | SGD | 0.129 | 0.131 | 0.126 | 0.126 | 0.126 | -0.006 (-4.55%) | 940,000 |
9 Feb 2012 | SGD | 0.114 | 0.132 | 0.114 | 0.132 | 0.132 | +0.012 (+10.00%) | 2,600,000 |
8 Feb 2012 | SGD | 0.114 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000,000 |