Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2012 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
29 May 2012 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 May 2012 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 May 2012 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 May 2012 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 May 2012 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
21 May 2012 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 May 2012 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 May 2012 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.014 (-51.85%) | 30,000 |
16 May 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
15 May 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
14 May 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
11 May 2012 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 350,000 |
10 May 2012 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 2,600,000 |
9 May 2012 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | -0.004 (-10.26%) | 1,030,000 |
8 May 2012 | SGD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 500,000 |
7 May 2012 | SGD | 0.045 | 0.045 | 0.039 | 0.04 | 0.04 | -0.016 (-28.57%) | 1,370,000 |
4 May 2012 | SGD | 0.056 | 0.057 | 0.055 | 0.056 | 0.056 | -0.005 (-8.20%) | 2,600,000 |
3 May 2012 | SGD | 0.06 | 0.062 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 3,600,000 |
2 May 2012 | SGD | 0.057 | 0.061 | 0.057 | 0.06 | 0.06 | +0.005 (+9.09%) | 4,890,000 |
30 Apr 2012 | SGD | 0.054 | 0.056 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 2,990,000 |
27 Apr 2012 | SGD | 0.061 | 0.061 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 9,320,000 |
26 Apr 2012 | SGD | 0.056 | 0.06 | 0.055 | 0.059 | 0.059 | +0.001 (+1.72%) | 4,000,000 |
25 Apr 2012 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 2,650,000 |
24 Apr 2012 | SGD | 0.058 | 0.059 | 0.056 | 0.057 | 0.057 | +0.003 (+5.56%) | 6,600,000 |
23 Apr 2012 | SGD | 0.062 | 0.062 | 0.054 | 0.054 | 0.054 | -0.011 (-16.92%) | 10,400,000 |
20 Apr 2012 | SGD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 2,600,000 |
19 Apr 2012 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 1,400,000 |
18 Apr 2012 | SGD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 9,600,000 |