Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.3167 | 0.3264 | 0.3167 | 0.3249 | 0.3249 | +0.009 (+2.69%) | 0 |
7 Nov 2021 | USD | 0.3152 | 0.3178 | 0.3146 | 0.3164 | 0.3164 | +0.315 (+31540.00%) | 0 |
4 Nov 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 17 |
3 Nov 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 77 |
2 Nov 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 77 |
14 Oct 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 215 |
13 Oct 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 205 |
3 Oct 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 260 |
2 Oct 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | +0.001 (+240%) | 258 |
19 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
18 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 9 |
13 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 10 |
12 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 157 |
11 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-54.55%) | 51 |
7 Sep 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
6 Sep 2021 | USD | 0.0005 | 0.0011 | 0.0005 | 0.0011 | 0.0011 | +0.001 (+120.00%) | 0 |
5 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 0 |
4 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3 |
3 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 3 |
2 Sep 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 4 |
1 Sep 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0.001 (+200%) | 4 |
29 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 20 |
28 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 20 |
27 Aug 2021 | USD | 0.001 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 25 |
21 Aug 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
20 Aug 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 1 |
19 Aug 2021 | USD | 0.0004 | 0.0018 | 0.0004 | 0.0009 | 0.0009 | +0.001 (+125.00%) | 21 |
18 Aug 2021 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-55.56%) | 19 |
17 Aug 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 0 |