Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 0.89 | 0.9 | 0.885 | 0.895 | 0.895 | -0.01 (-1.10%) | 737,000 |
24 Apr 2024 | SGD | 0.895 | 0.91 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 1,694,100 |
23 Apr 2024 | SGD | 0.895 | 0.905 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 956,300 |
22 Apr 2024 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 1,395,600 |
19 Apr 2024 | SGD | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 497,100 |
18 Apr 2024 | SGD | 0.9 | 0.905 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 1,659,600 |
17 Apr 2024 | SGD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,276,800 |
16 Apr 2024 | SGD | 0.915 | 0.92 | 0.9 | 0.91 | 0.91 | -0.005 (-0.55%) | 763,000 |
15 Apr 2024 | SGD | 0.925 | 0.925 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 256,500 |
12 Apr 2024 | SGD | 0.925 | 0.935 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 570,400 |
11 Apr 2024 | SGD | 0.925 | 0.93 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 1,195,800 |
9 Apr 2024 | SGD | 0.925 | 0.94 | 0.915 | 0.925 | 0.925 | +0.005 (+0.54%) | 838,400 |
8 Apr 2024 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 308,400 |
5 Apr 2024 | SGD | 0.94 | 0.94 | 0.925 | 0.93 | 0.93 | -0.015 (-1.59%) | 1,177,600 |
4 Apr 2024 | SGD | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 405,500 |
3 Apr 2024 | SGD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 729,300 |
2 Apr 2024 | SGD | 0.915 | 0.96 | 0.915 | 0.94 | 0.94 | +0.025 (+2.73%) | 1,663,900 |
1 Apr 2024 | SGD | 0.89 | 0.92 | 0.89 | 0.915 | 0.915 | +0.015 (+1.67%) | 1,294,200 |
28 Mar 2024 | SGD | 0.89 | 0.915 | 0.885 | 0.9 | 0.9 | +0.005 (+0.56%) | 2,065,400 |
27 Mar 2024 | SGD | 0.9 | 0.905 | 0.89 | 0.895 | 0.895 | -0.01 (-1.10%) | 1,502,100 |
26 Mar 2024 | SGD | 0.9 | 0.905 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 825,100 |
25 Mar 2024 | SGD | 0.905 | 0.905 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 925,900 |
22 Mar 2024 | SGD | 0.915 | 0.92 | 0.895 | 0.9 | 0.9 | -0.015 (-1.64%) | 640,700 |
21 Mar 2024 | SGD | 0.91 | 0.93 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 1,030,500 |
20 Mar 2024 | SGD | 0.895 | 0.92 | 0.895 | 0.91 | 0.91 | +0.015 (+1.68%) | 661,000 |
19 Mar 2024 | SGD | 0.9 | 0.91 | 0.89 | 0.895 | 0.895 | -0.01 (-1.10%) | 915,900 |
18 Mar 2024 | SGD | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 281,300 |
15 Mar 2024 | SGD | 0.915 | 0.92 | 0.9 | 0.905 | 0.905 | -0.01 (-1.09%) | 577,600 |
14 Mar 2024 | SGD | 0.915 | 0.925 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 647,200 |
13 Mar 2024 | SGD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 1,020,200 |