Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | SGD | 1.25 | 1.29 | 1.24 | 1.28 | 1.28 | +0.01 (+0.79%) | 284,100 |
8 Nov 2023 | SGD | 1.25 | 1.27 | 1.22 | 1.27 | 1.27 | +0.04 (+3.25%) | 1,644,300 |
7 Nov 2023 | SGD | 1.26 | 1.26 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 468,500 |
6 Nov 2023 | SGD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 541,300 |
3 Nov 2023 | SGD | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 556,200 |
2 Nov 2023 | SGD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 220,800 |
1 Nov 2023 | SGD | 1.23 | 1.27 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 546,800 |
31 Oct 2023 | SGD | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 506,500 |
30 Oct 2023 | SGD | 1.2 | 1.24 | 1.18 | 1.23 | 1.23 | +0.04 (+3.36%) | 337,700 |
27 Oct 2023 | SGD | 1.18 | 1.2 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 108,900 |
26 Oct 2023 | SGD | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 193,400 |
25 Oct 2023 | SGD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 176,200 |
24 Oct 2023 | SGD | 1.15 | 1.17 | 1.13 | 1.17 | 1.17 | +0.04 (+3.54%) | 260,200 |
23 Oct 2023 | SGD | 1.17 | 1.18 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 577,500 |
20 Oct 2023 | SGD | 1.15 | 1.21 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 514,200 |
19 Oct 2023 | SGD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 450,200 |
18 Oct 2023 | SGD | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 400,400 |
17 Oct 2023 | SGD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 191,000 |
16 Oct 2023 | SGD | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 396,400 |
13 Oct 2023 | SGD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 230,800 |
12 Oct 2023 | SGD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 251,100 |
11 Oct 2023 | SGD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 293,200 |
10 Oct 2023 | SGD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 285,500 |
9 Oct 2023 | SGD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 164,600 |
6 Oct 2023 | SGD | 1.21 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 390,000 |
5 Oct 2023 | SGD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 446,700 |
4 Oct 2023 | SGD | 1.24 | 1.24 | 1.2 | 1.23 | 1.23 | -0.04 (-3.15%) | 1,141,600 |
3 Oct 2023 | SGD | 1.25 | 1.27 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 152,700 |
2 Oct 2023 | SGD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 73,400 |
29 Sep 2023 | SGD | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 265,400 |