Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2012 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 1,830,000 |
19 Apr 2012 | SGD | 0.021 | 0.023 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 4,570,000 |
18 Apr 2012 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | -0.005 (-17.24%) | 1,630,000 |
17 Apr 2012 | SGD | 0.027 | 0.032 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,157,000 |
16 Apr 2012 | SGD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,300,000 |
13 Apr 2012 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Apr 2012 | SGD | 0.041 | 0.041 | 0.035 | 0.035 | 0.035 | -0.008 (-18.60%) | 1,587,000 |
11 Apr 2012 | SGD | 0.042 | 0.044 | 0.04 | 0.043 | 0.043 | +0.006 (+16.22%) | 3,950,000 |
10 Apr 2012 | SGD | 0.041 | 0.041 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 2,460,000 |
9 Apr 2012 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | +0.003 (+7.50%) | 1,040,000 |
5 Apr 2012 | SGD | 0.042 | 0.044 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 1,820,000 |
4 Apr 2012 | SGD | 0.036 | 0.041 | 0.035 | 0.04 | 0.04 | +0.004 (+11.11%) | 540,000 |
3 Apr 2012 | SGD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 1,080,000 |
2 Apr 2012 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 400,000 |
30 Mar 2012 | SGD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | -0.004 (-9.09%) | 1,080,000 |
29 Mar 2012 | SGD | 0.041 | 0.044 | 0.04 | 0.044 | 0.044 | +0.003 (+7.32%) | 970,000 |
28 Mar 2012 | SGD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 1,650,000 |
27 Mar 2012 | SGD | 0.044 | 0.044 | 0.039 | 0.039 | 0.039 | -0.007 (-15.22%) | 4,820,000 |
26 Mar 2012 | SGD | 0.047 | 0.048 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 350,000 |
23 Mar 2012 | SGD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 4,620,000 |
22 Mar 2012 | SGD | 0.046 | 0.05 | 0.045 | 0.05 | 0.05 | +0.004 (+8.70%) | 6,351,000 |
21 Mar 2012 | SGD | 0.046 | 0.049 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 5,181,000 |
20 Mar 2012 | SGD | 0.047 | 0.049 | 0.045 | 0.047 | 0.047 | -0.005 (-9.62%) | 2,740,000 |
19 Mar 2012 | SGD | 0.043 | 0.053 | 0.043 | 0.052 | 0.052 | +0.007 (+15.56%) | 1,760,000 |