Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2012 | SGD | 0.045 | 0.046 | 0.044 | 0.045 | 0.045 | -0.002 (-4.26%) | 2,020,000 |
15 Mar 2012 | SGD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 3,480,000 |
14 Mar 2012 | SGD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | -0.011 (-19.30%) | 2,420,000 |
13 Mar 2012 | SGD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | -0.004 (-6.56%) | 3,430,000 |
12 Mar 2012 | SGD | 0.062 | 0.064 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,550,000 |
9 Mar 2012 | SGD | 0.062 | 0.064 | 0.059 | 0.062 | 0.062 | -0.002 (-3.13%) | 2,510,000 |
8 Mar 2012 | SGD | 0.072 | 0.072 | 0.064 | 0.064 | 0.064 | -0.012 (-15.79%) | 2,786,000 |
7 Mar 2012 | SGD | 0.077 | 0.078 | 0.075 | 0.076 | 0.076 | +0.002 (+2.70%) | 1,505,000 |
6 Mar 2012 | SGD | 0.063 | 0.074 | 0.062 | 0.074 | 0.074 | +0.011 (+17.46%) | 1,908,000 |
5 Mar 2012 | SGD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 1,288,000 |
2 Mar 2012 | SGD | 0.062 | 0.064 | 0.062 | 0.063 | 0.063 | -0.003 (-4.55%) | 936,000 |
1 Mar 2012 | SGD | 0.065 | 0.067 | 0.065 | 0.066 | 0.066 | +0.003 (+4.76%) | 2,071,000 |
29 Feb 2012 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.006 (-8.70%) | 240,000 |
28 Feb 2012 | SGD | 0.072 | 0.072 | 0.068 | 0.069 | 0.069 | +0.002 (+2.99%) | 350,000 |
27 Feb 2012 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 166,000 |
24 Feb 2012 | SGD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 610,000 |