Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2012 | SGD | 11.32 | 11.33 | 11.31 | 11.32 | 11.32 | +0.32 (+2.91%) | 9,000 |
29 Mar 2012 | SGD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 11.07 | 11.07 | 11 | 11 | 11 | -0.15 (-1.35%) | 10,000 |
23 Mar 2012 | SGD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09 (-0.80%) | 2,000 |
22 Mar 2012 | SGD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 1,000 |
21 Mar 2012 | SGD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 1,000 |
20 Mar 2012 | SGD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 2,000 |
19 Mar 2012 | SGD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 2,000 |
16 Mar 2012 | SGD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.12 (+1.08%) | 1,000 |
15 Mar 2012 | SGD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.11 (-0.98%) | 1,000 |
14 Mar 2012 | SGD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.16 (+1.45%) | 1,000 |
13 Mar 2012 | SGD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
12 Mar 2012 | SGD | 11.08 | 11.08 | 11.06 | 11.06 | 11.06 | -0.22 (-1.95%) | 3,000 |
9 Mar 2012 | SGD | 11.06 | 11.28 | 11.06 | 11.28 | 11.28 | +0.32 (+2.92%) | 10,000 |
8 Mar 2012 | SGD | 10.84 | 10.96 | 10.84 | 10.96 | 10.96 | +0.24 (+2.24%) | 3,000 |
7 Mar 2012 | SGD | 10.65 | 10.72 | 10.65 | 10.72 | 10.72 | -0.04 (-0.37%) | 8,000 |
6 Mar 2012 | SGD | 10.88 | 10.94 | 10.76 | 10.76 | 10.76 | -0.24 (-2.18%) | 3,000 |
5 Mar 2012 | SGD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Mar 2012 | SGD | 11.16 | 11.19 | 11 | 11 | 11 | -0.19 (-1.70%) | 7,000 |
29 Feb 2012 | SGD | 11.26 | 11.26 | 11.19 | 11.19 | 11.19 | -0.02 (-0.18%) | 4,000 |
28 Feb 2012 | SGD | 11.11 | 11.21 | 11.08 | 11.21 | 11.21 | +0.07 (+0.63%) | 4,000 |
27 Feb 2012 | SGD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 11.18 | 11.18 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 4,000 |