Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2012 | SGD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | -0.01 (-0.58%) | 20,000 |
23 Mar 2012 | SGD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | +0.1 (+6.12%) | 24,000 |
22 Mar 2012 | SGD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
21 Mar 2012 | SGD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
20 Mar 2012 | SGD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | -0.02 (-1.21%) | 10,000 |
19 Mar 2012 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
16 Mar 2012 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | +0.01 (+0.61%) | 20,000 |
15 Mar 2012 | SGD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 (0.0%) | 0 |
14 Mar 2012 | SGD | 1.63 | 1.645 | 1.63 | 1.645 | 1.645 | +0.055 (+3.46%) | 76,000 |
13 Mar 2012 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.005 (-0.31%) | 5,000 |
12 Mar 2012 | SGD | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 0.0 (0.0%) | 0 |
9 Mar 2012 | SGD | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 0.0 (0.0%) | 0 |
8 Mar 2012 | SGD | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 0.0 (0.0%) | 0 |
7 Mar 2012 | SGD | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 0.0 (0.0%) | 0 |
6 Mar 2012 | SGD | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 0.0 (0.0%) | 0 |
5 Mar 2012 | SGD | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | -0.025 (-1.54%) | 1,000 |
2 Mar 2012 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
1 Mar 2012 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
29 Feb 2012 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.03 (+1.89%) | 20,000 |
28 Feb 2012 | SGD | 1.595 | 1.595 | 1.59 | 1.59 | 1.59 | -0.025 (-1.55%) | 60,000 |
27 Feb 2012 | SGD | 1.62 | 1.62 | 1.615 | 1.615 | 1.615 | -0.01 (-0.62%) | 24,000 |
24 Feb 2012 | SGD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 5,000 |