Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2012 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
22 Mar 2012 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
21 Mar 2012 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.055 (-3.45%) | 5,000 |
20 Mar 2012 | SGD | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 0.0 (0.0%) | 0 |
19 Mar 2012 | SGD | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 0.0 (0.0%) | 0 |
16 Mar 2012 | SGD | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 0.0 (0.0%) | 0 |
15 Mar 2012 | SGD | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 0.0 (0.0%) | 0 |
14 Mar 2012 | SGD | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | +0.035 (+2.24%) | 5,000 |
13 Mar 2012 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.005 (+0.32%) | 5,000 |
12 Mar 2012 | SGD | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
9 Mar 2012 | SGD | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
8 Mar 2012 | SGD | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
7 Mar 2012 | SGD | 1.55 | 1.555 | 1.55 | 1.555 | 1.555 | +0.005 (+0.32%) | 15,000 |
6 Mar 2012 | SGD | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 8,000 |
5 Mar 2012 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 5,000 |
1 Mar 2012 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
29 Feb 2012 | SGD | 1.645 | 1.645 | 1.63 | 1.63 | 1.63 | +0.005 (+0.31%) | 15,000 |
28 Feb 2012 | SGD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 1.62 | 1.625 | 1.615 | 1.625 | 1.625 | 0.0 (0.0%) | 8,000 |