Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2012 | SGD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
22 Mar 2012 | SGD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
21 Mar 2012 | SGD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
20 Mar 2012 | SGD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
19 Mar 2012 | SGD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
16 Mar 2012 | SGD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | +0.04 (+2.89%) | 10,000 |
15 Mar 2012 | SGD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
14 Mar 2012 | SGD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
13 Mar 2012 | SGD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
12 Mar 2012 | SGD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
9 Mar 2012 | SGD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | +0.04 (+2.97%) | 5,000 |
8 Mar 2012 | SGD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
7 Mar 2012 | SGD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | +0.01 (+0.75%) | 5,000 |
6 Mar 2012 | SGD | 1.35 | 1.35 | 1.335 | 1.335 | 1.335 | +1.335 (+NA) | 15,000 |
5 Mar 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Mar 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Feb 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Feb 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |