Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2012 | SGD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 5.24 | 5.25 | 5.22 | 5.22 | 5.22 | -0.05 (-0.95%) | 96,000 |
28 Mar 2012 | SGD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.1 (+1.93%) | 4,000 |
27 Mar 2012 | SGD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 5.19 | 5.21 | 5.17 | 5.17 | 5.17 | -0.07 (-1.34%) | 4,000 |
22 Mar 2012 | SGD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.02 (-0.38%) | 1,000 |
21 Mar 2012 | SGD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 1,000 |
20 Mar 2012 | SGD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.02 (-0.38%) | 2,000 |
19 Mar 2012 | SGD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.02 (-0.38%) | 2,000 |
16 Mar 2012 | SGD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
15 Mar 2012 | SGD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
14 Mar 2012 | SGD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.06 (+1.15%) | 2,000 |
13 Mar 2012 | SGD | 5.23 | 5.24 | 5.22 | 5.24 | 5.24 | +0.08 (+1.55%) | 10,000 |
12 Mar 2012 | SGD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.02 (-0.39%) | 2,000 |
9 Mar 2012 | SGD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
8 Mar 2012 | SGD | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | +0.18 (+3.60%) | 76,000 |
7 Mar 2012 | SGD | 4.97 | 5.01 | 4.97 | 5 | 5 | -0.07 (-1.38%) | 8,000 |
6 Mar 2012 | SGD | 5.19 | 5.19 | 5.07 | 5.07 | 5.07 | -0.35 (-6.46%) | 12,000 |
5 Mar 2012 | SGD | 5.37 | 5.42 | 5.37 | 5.42 | 5.42 | -0.03 (-0.55%) | 6,000 |
2 Mar 2012 | SGD | 5.41 | 5.45 | 5.41 | 5.45 | 5.45 | +0.1 (+1.87%) | 10,000 |
1 Mar 2012 | SGD | 5.39 | 5.39 | 5.35 | 5.35 | 5.35 | -0.03 (-0.56%) | 5,000 |
29 Feb 2012 | SGD | 5.38 | 5.38 | 5.37 | 5.38 | 5.38 | +0.02 (+0.37%) | 9,000 |
28 Feb 2012 | SGD | 5.29 | 5.36 | 5.29 | 5.36 | 5.36 | +0.03 (+0.56%) | 9,000 |
27 Feb 2012 | SGD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 5.3 | 5.33 | 5.29 | 5.33 | 5.33 | 0.0 (0.0%) | 110,000 |