Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2012 | SGD | 4.9 | 4.9 | 4.89 | 4.89 | 4.89 | -0.11 (-2.20%) | 14,000 |
29 Mar 2012 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 3,000 |
26 Mar 2012 | SGD | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | +0.11 (+2.25%) | 21,000 |
23 Mar 2012 | SGD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
22 Mar 2012 | SGD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
21 Mar 2012 | SGD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
20 Mar 2012 | SGD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.05 (-1.01%) | 3,000 |
19 Mar 2012 | SGD | 4.95 | 4.95 | 4.93 | 4.93 | 4.93 | -0.01 (-0.20%) | 20,000 |
16 Mar 2012 | SGD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
15 Mar 2012 | SGD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.08 (-1.59%) | 1,000 |
14 Mar 2012 | SGD | 5.05 | 5.05 | 5.02 | 5.02 | 5.02 | +0.03 (+0.60%) | 4,000 |
13 Mar 2012 | SGD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
12 Mar 2012 | SGD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.09 (+1.84%) | 2,000 |
9 Mar 2012 | SGD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
8 Mar 2012 | SGD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
7 Mar 2012 | SGD | 4.94 | 4.94 | 4.9 | 4.9 | 4.9 | -0.04 (-0.81%) | 8,000 |
6 Mar 2012 | SGD | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -0.16 (-3.14%) | 5,000 |
5 Mar 2012 | SGD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
1 Mar 2012 | SGD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
29 Feb 2012 | SGD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
28 Feb 2012 | SGD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 10,000 |
24 Feb 2012 | SGD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 3,000 |