Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 0.027 | 0.035 | 0.022 | 0.025 | 0.025 | -0.005 (-16.67%) | 25,915,000 |
19 Apr 2012 | SGD | 0.051 | 0.051 | 0.03 | 0.03 | 0.03 | -0.022 (-42.31%) | 37,532,000 |
18 Apr 2012 | SGD | 0.049 | 0.055 | 0.044 | 0.052 | 0.052 | -0.022 (-29.73%) | 20,635,000 |
17 Apr 2012 | SGD | 0.069 | 0.093 | 0.066 | 0.074 | 0.074 | 0.0 (0.0%) | 105,183,000 |
16 Apr 2012 | SGD | 0.079 | 0.085 | 0.07 | 0.074 | 0.074 | +0.001 (+1.37%) | 16,648,000 |
13 Apr 2012 | SGD | 0.09 | 0.09 | 0.071 | 0.073 | 0.073 | -0.035 (-32.41%) | 22,297,000 |
12 Apr 2012 | SGD | 0.131 | 0.139 | 0.105 | 0.108 | 0.108 | -0.031 (-22.30%) | 53,344,000 |
11 Apr 2012 | SGD | 0.132 | 0.151 | 0.132 | 0.139 | 0.139 | +0.022 (+18.80%) | 116,039,000 |
10 Apr 2012 | SGD | 0.113 | 0.121 | 0.103 | 0.117 | 0.117 | -0.001 (-0.85%) | 16,848,000 |
9 Apr 2012 | SGD | 0.121 | 0.122 | 0.118 | 0.118 | 0.118 | +0.011 (+10.28%) | 326,000 |
5 Apr 2012 | SGD | 0.128 | 0.128 | 0.094 | 0.107 | 0.107 | -0.008 (-6.96%) | 61,007,000 |
4 Apr 2012 | SGD | 0.101 | 0.115 | 0.101 | 0.115 | 0.115 | +0.021 (+22.34%) | 445,000 |
3 Apr 2012 | SGD | 0.1 | 0.111 | 0.089 | 0.094 | 0.094 | -0.034 (-26.56%) | 17,989,000 |
2 Apr 2012 | SGD | 0.108 | 0.128 | 0.106 | 0.128 | 0.128 | +0.005 (+4.07%) | 18,989,000 |
30 Mar 2012 | SGD | 0.131 | 0.135 | 0.121 | 0.123 | 0.123 | -0.001 (-0.81%) | 13,459,000 |
29 Mar 2012 | SGD | 0.103 | 0.127 | 0.103 | 0.124 | 0.124 | +0.028 (+29.17%) | 31,134,000 |
28 Mar 2012 | SGD | 0.094 | 0.104 | 0.089 | 0.096 | 0.096 | +0.009 (+10.34%) | 29,439,000 |
27 Mar 2012 | SGD | 0.098 | 0.1 | 0.084 | 0.087 | 0.087 | -0.031 (-26.27%) | 18,967,000 |
26 Mar 2012 | SGD | 0.12 | 0.13 | 0.112 | 0.118 | 0.118 | -0.005 (-4.07%) | 23,754,000 |
23 Mar 2012 | SGD | 0.122 | 0.134 | 0.12 | 0.123 | 0.123 | +0.001 (+0.82%) | 28,594,000 |
22 Mar 2012 | SGD | 0.113 | 0.122 | 0.107 | 0.122 | 0.122 | +0.007 (+6.09%) | 29,606,000 |
21 Mar 2012 | SGD | 0.111 | 0.127 | 0.106 | 0.115 | 0.115 | -0.002 (-1.71%) | 30,965,000 |
20 Mar 2012 | SGD | 0.101 | 0.127 | 0.1 | 0.117 | 0.117 | +0.004 (+3.54%) | 27,184,000 |
19 Mar 2012 | SGD | 0.084 | 0.113 | 0.083 | 0.113 | 0.113 | +0.019 (+20.21%) | 16,994,000 |
16 Mar 2012 | SGD | 0.098 | 0.1 | 0.088 | 0.094 | 0.094 | -0.006 (-6.00%) | 7,445,000 |