Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2012 | SGD | 0.1 | 0.109 | 0.096 | 0.1 | 0.1 | -0.003 (-2.91%) | 26,837,000 |
14 Mar 2012 | SGD | 0.087 | 0.105 | 0.082 | 0.103 | 0.103 | -0.001 (-0.96%) | 15,987,000 |
13 Mar 2012 | SGD | 0.11 | 0.11 | 0.098 | 0.104 | 0.104 | -0.016 (-13.33%) | 22,634,000 |
12 Mar 2012 | SGD | 0.126 | 0.137 | 0.118 | 0.12 | 0.12 | -0.01 (-7.69%) | 11,881,000 |
9 Mar 2012 | SGD | 0.143 | 0.145 | 0.122 | 0.13 | 0.13 | -0.016 (-10.96%) | 14,242,000 |
8 Mar 2012 | SGD | 0.162 | 0.165 | 0.145 | 0.146 | 0.146 | -0.026 (-15.12%) | 6,885,000 |
7 Mar 2012 | SGD | 0.17 | 0.176 | 0.162 | 0.172 | 0.172 | +0.013 (+8.18%) | 9,488,000 |
6 Mar 2012 | SGD | 0.129 | 0.16 | 0.127 | 0.159 | 0.159 | +0.031 (+24.22%) | 8,240,000 |
5 Mar 2012 | SGD | 0.108 | 0.129 | 0.107 | 0.128 | 0.128 | +0.019 (+17.43%) | 6,590,000 |
2 Mar 2012 | SGD | 0.108 | 0.11 | 0.105 | 0.109 | 0.109 | -0.013 (-10.66%) | 5,224,000 |
1 Mar 2012 | SGD | 0.109 | 0.125 | 0.105 | 0.122 | 0.122 | +0.017 (+16.19%) | 30,230,000 |
29 Feb 2012 | SGD | 0.109 | 0.113 | 0.103 | 0.105 | 0.105 | -0.007 (-6.25%) | 4,550,000 |
28 Feb 2012 | SGD | 0.129 | 0.129 | 0.112 | 0.112 | 0.112 | -0.027 (-19.42%) | 1,760,000 |
27 Feb 2012 | SGD | 0.114 | 0.139 | 0.114 | 0.139 | 0.139 | 0.0 (0.0%) | 170,000 |