Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2012 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 200,000 |
19 Apr 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 20,000 |
18 Apr 2012 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.014 (-66.67%) | 10,000 |
17 Apr 2012 | SGD | 0.016 | 0.021 | 0.016 | 0.021 | 0.021 | +0.004 (+23.53%) | 1,250,000 |
16 Apr 2012 | SGD | 0.024 | 0.024 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 4,650,000 |
13 Apr 2012 | SGD | 0.023 | 0.024 | 0.021 | 0.021 | 0.021 | -0.016 (-43.24%) | 4,785,000 |
12 Apr 2012 | SGD | 0.049 | 0.05 | 0.037 | 0.037 | 0.037 | -0.018 (-32.73%) | 3,425,000 |
11 Apr 2012 | SGD | 0.055 | 0.056 | 0.052 | 0.055 | 0.055 | +0.012 (+27.91%) | 5,010,000 |
10 Apr 2012 | SGD | 0.039 | 0.043 | 0.039 | 0.043 | 0.043 | +0.007 (+19.44%) | 1,150,000 |
9 Apr 2012 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Apr 2012 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
3 Apr 2012 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.014 (-28.00%) | 55,000 |
2 Apr 2012 | SGD | 0.05 | 0.053 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,005,000 |
30 Mar 2012 | SGD | 0.062 | 0.062 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 450,000 |
29 Mar 2012 | SGD | 0.051 | 0.057 | 0.051 | 0.055 | 0.055 | +0.011 (+25%) | 250,000 |
28 Mar 2012 | SGD | 0.037 | 0.044 | 0.037 | 0.044 | 0.044 | +0.008 (+22.22%) | 3,110,000 |
27 Mar 2012 | SGD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.019 (-34.55%) | 2,550,000 |
26 Mar 2012 | SGD | 0.054 | 0.057 | 0.054 | 0.055 | 0.055 | -0.006 (-9.84%) | 4,070,000 |
23 Mar 2012 | SGD | 0.058 | 0.062 | 0.058 | 0.061 | 0.061 | +0.009 (+17.31%) | 2,430,000 |
22 Mar 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 60,000 |
21 Mar 2012 | SGD | 0.049 | 0.055 | 0.049 | 0.055 | 0.055 | -0.001 (-1.79%) | 2,300,000 |
20 Mar 2012 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.056 (+NA) | 2,000,000 |
19 Mar 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Mar 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |