Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2012 | SGD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 10.52 | 10.52 | 10.28 | 10.28 | 10.28 | -0.05 (-0.48%) | 4,000 |
26 Apr 2012 | SGD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 10.43 | 10.43 | 10.33 | 10.33 | 10.33 | -0.19 (-1.81%) | 6,000 |
24 Apr 2012 | SGD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
19 Apr 2012 | SGD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.06 (+0.57%) | 1,000 |
18 Apr 2012 | SGD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
17 Apr 2012 | SGD | 10.52 | 10.52 | 10.46 | 10.46 | 10.46 | -0.17 (-1.60%) | 3,000 |
16 Apr 2012 | SGD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.12 (-1.12%) | 2,000 |
13 Apr 2012 | SGD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.03 (+0.28%) | 2,000 |
12 Apr 2012 | SGD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
11 Apr 2012 | SGD | 10.71 | 10.72 | 10.7 | 10.72 | 10.72 | -0.02 (-0.19%) | 6,000 |
10 Apr 2012 | SGD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
9 Apr 2012 | SGD | 10.75 | 10.75 | 10.74 | 10.74 | 10.74 | -0.08 (-0.74%) | 3,000 |
5 Apr 2012 | SGD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.12 (-1.10%) | 1,000 |
4 Apr 2012 | SGD | 11.01 | 11.01 | 10.94 | 10.94 | 10.94 | -0.2 (-1.80%) | 6,000 |
3 Apr 2012 | SGD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18 (-1.59%) | 1,000 |
2 Apr 2012 | SGD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
30 Mar 2012 | SGD | 11.32 | 11.33 | 11.31 | 11.32 | 11.32 | +0.06 (+0.53%) | 7,000 |
29 Mar 2012 | SGD | 11.17 | 11.28 | 11.17 | 11.26 | 11.26 | +0.16 (+1.44%) | 6,000 |
28 Mar 2012 | SGD | 11.1 | 11.13 | 11.1 | 11.1 | 11.1 | +0.03 (+0.27%) | 5,000 |
27 Mar 2012 | SGD | 11.09 | 11.09 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 2,000 |
26 Mar 2012 | SGD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +11.07 (+NA) | 4,000 |
23 Mar 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |