Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2012 | SGD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
19 Apr 2012 | SGD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
18 Apr 2012 | SGD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | +0.02 (+1.18%) | 6,000 |
17 Apr 2012 | SGD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
16 Apr 2012 | SGD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
13 Apr 2012 | SGD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | +0.02 (+1.19%) | 2,000 |
12 Apr 2012 | SGD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
11 Apr 2012 | SGD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
10 Apr 2012 | SGD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
9 Apr 2012 | SGD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
4 Apr 2012 | SGD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | -0.04 (-2.33%) | 3,000 |
3 Apr 2012 | SGD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
2 Apr 2012 | SGD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
30 Mar 2012 | SGD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 1.72 | 1.72 | 1.715 | 1.715 | 1.715 | -0.03 (-1.72%) | 23,000 |
28 Mar 2012 | SGD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 (0.0%) | 20,000 |