Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2012 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.015 (-1.00%) | 6,000 |
19 Apr 2012 | SGD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
18 Apr 2012 | SGD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
17 Apr 2012 | SGD | 1.5 | 1.505 | 1.5 | 1.505 | 1.505 | +0.01 (+0.67%) | 6,000 |
16 Apr 2012 | SGD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | -0.035 (-2.29%) | 47,000 |
13 Apr 2012 | SGD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -0.015 (-0.97%) | 12,000 |
12 Apr 2012 | SGD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 0 |
11 Apr 2012 | SGD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 0 |
10 Apr 2012 | SGD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 0 |
9 Apr 2012 | SGD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 1.53 | 1.545 | 1.53 | 1.545 | 1.545 | +0.01 (+0.65%) | 13,000 |
4 Apr 2012 | SGD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | -0.01 (-0.65%) | 5,000 |
3 Apr 2012 | SGD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 0 |
2 Apr 2012 | SGD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 0 |
30 Mar 2012 | SGD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 1.535 | 1.545 | 1.535 | 1.545 | 1.545 | +1.545 (+NA) | 10,000 |
23 Mar 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |