Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2008 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
5 Mar 2008 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 1.82 | 1.85 | 1.71 | 1.76 | 1.76 | -0.06 (-3.30%) | 206,000 |
29 Feb 2008 | SGD | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 66,000 |
28 Feb 2008 | SGD | 1.9 | 1.92 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 297,000 |
27 Feb 2008 | SGD | 1.9 | 1.94 | 1.88 | 1.9 | 1.9 | -0.05 (-2.56%) | 805,000 |
26 Feb 2008 | SGD | 1.96 | 1.98 | 1.84 | 1.95 | 1.95 | -0.03 (-1.52%) | 223,000 |
25 Feb 2008 | SGD | 1.9 | 1.99 | 1.9 | 1.98 | 1.98 | +0.15 (+8.20%) | 442,000 |
22 Feb 2008 | SGD | 1.84 | 1.85 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 26,000 |
21 Feb 2008 | SGD | 1.7 | 1.97 | 1.7 | 1.85 | 1.85 | +0.18 (+10.78%) | 368,000 |
20 Feb 2008 | SGD | 1.72 | 1.73 | 1.66 | 1.67 | 1.67 | -0.05 (-2.91%) | 469,000 |
19 Feb 2008 | SGD | 1.69 | 1.72 | 1.65 | 1.72 | 1.72 | +0.05 (+2.99%) | 346,000 |
18 Feb 2008 | SGD | 1.7 | 1.7 | 1.62 | 1.67 | 1.67 | -0.01 (-0.60%) | 82,000 |
15 Feb 2008 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 914,000 |
14 Feb 2008 | SGD | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | +0.04 (+2.44%) | 523,000 |
13 Feb 2008 | SGD | 1.6 | 1.69 | 1.59 | 1.64 | 1.64 | +0.12 (+7.89%) | 645,000 |
12 Feb 2008 | SGD | 1.41 | 1.52 | 1.4 | 1.52 | 1.52 | +0.12 (+8.57%) | 518,000 |
11 Feb 2008 | SGD | 1.48 | 1.48 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 239,000 |
6 Feb 2008 | SGD | 1.47 | 1.5 | 1.45 | 1.5 | 1.5 | +0.01 (+0.67%) | 36,000 |
5 Feb 2008 | SGD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 313,000 |
4 Feb 2008 | SGD | 1.55 | 1.55 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 632,000 |
1 Feb 2008 | SGD | 1.59 | 1.59 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 226,000 |
31 Jan 2008 | SGD | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 256,000 |
30 Jan 2008 | SGD | 1.59 | 1.6 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 248,000 |
29 Jan 2008 | SGD | 1.71 | 1.71 | 1.55 | 1.56 | 1.56 | -0.09 (-5.45%) | 268,000 |
28 Jan 2008 | SGD | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | -0.04 (-2.37%) | 190,000 |
25 Jan 2008 | SGD | 1.73 | 1.75 | 1.52 | 1.69 | 1.69 | -0.01 (-0.59%) | 554,000 |
24 Jan 2008 | SGD | 1.86 | 1.88 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 365,000 |
23 Jan 2008 | SGD | 1.85 | 1.88 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 204,000 |