Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | SGD | 1.46 | 1.52 | 1.45 | 1.49 | 1.49 | +0.05 (+3.47%) | 2,129,000 |
20 Dec 2006 | SGD | 1.36 | 1.45 | 1.34 | 1.44 | 1.44 | +0.12 (+9.09%) | 2,970,000 |
19 Dec 2006 | SGD | 1.38 | 1.38 | 1.29 | 1.32 | 1.32 | -0.05 (-3.65%) | 1,591,000 |
18 Dec 2006 | SGD | 1.38 | 1.39 | 1.33 | 1.37 | 1.37 | +0.01 (+0.74%) | 659,000 |
15 Dec 2006 | SGD | 1.35 | 1.39 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 3,158,000 |
14 Dec 2006 | SGD | 1.23 | 1.36 | 1.22 | 1.33 | 1.33 | +0.16 (+13.68%) | 4,807,000 |
13 Dec 2006 | SGD | 1.15 | 1.19 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 1,484,000 |
12 Dec 2006 | SGD | 1.23 | 1.23 | 1.16 | 1.17 | 1.17 | -0.04 (-3.31%) | 817,000 |
11 Dec 2006 | SGD | 1.24 | 1.26 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 532,000 |
8 Dec 2006 | SGD | 1.28 | 1.32 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 2,120,000 |
7 Dec 2006 | SGD | 1.24 | 1.31 | 1.23 | 1.28 | 1.28 | +0.04 (+3.23%) | 3,184,000 |
6 Dec 2006 | SGD | 1.23 | 1.26 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,491,000 |
5 Dec 2006 | SGD | 1.29 | 1.29 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 1,589,000 |
4 Dec 2006 | SGD | 1.19 | 1.26 | 1.16 | 1.26 | 1.26 | +0.08 (+6.78%) | 5,017,000 |
1 Dec 2006 | SGD | 1.11 | 1.21 | 1.11 | 1.18 | 1.18 | +0.05 (+4.42%) | 4,973,000 |
30 Nov 2006 | SGD | 1.2 | 1.23 | 1.12 | 1.13 | 1.13 | -0.07 (-5.83%) | 3,118,000 |
29 Nov 2006 | SGD | 1.14 | 1.21 | 1.14 | 1.2 | 1.2 | +0.08 (+7.14%) | 5,564,000 |
28 Nov 2006 | SGD | 1.07 | 1.13 | 1.06 | 1.12 | 1.12 | +0.02 (+1.82%) | 7,165,000 |
27 Nov 2006 | SGD | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | +0.1 (+10%) | 11,867,000 |
24 Nov 2006 | SGD | 0.965 | 1.01 | 0.95 | 1 | 1 | +0.035 (+3.63%) | 7,515,000 |
23 Nov 2006 | SGD | 0.99 | 1.01 | 0.96 | 0.965 | 0.965 | -0.015 (-1.53%) | 5,888,000 |
22 Nov 2006 | SGD | 0.84 | 1.03 | 0.84 | 0.98 | 0.98 | +0.165 (+20.25%) | 34,797,000 |
21 Nov 2006 | SGD | 0.77 | 0.815 | 0.77 | 0.815 | 0.815 | +0.045 (+5.84%) | 6,418,000 |
20 Nov 2006 | SGD | 0.77 | 0.785 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 2,963,000 |
17 Nov 2006 | SGD | 0.755 | 0.775 | 0.745 | 0.77 | 0.77 | +0.025 (+3.36%) | 2,494,000 |
16 Nov 2006 | SGD | 0.75 | 0.75 | 0.735 | 0.745 | 0.745 | 0.0 (0.0%) | 2,052,000 |
15 Nov 2006 | SGD | 0.715 | 0.745 | 0.715 | 0.745 | 0.745 | +0.03 (+4.20%) | 2,829,000 |
14 Nov 2006 | SGD | 0.73 | 0.735 | 0.705 | 0.715 | 0.715 | -0.015 (-2.05%) | 6,355,000 |
13 Nov 2006 | SGD | 0.715 | 0.735 | 0.715 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,623,000 |
10 Nov 2006 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 947,000 |