Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | SGD | 0.715 | 0.725 | 0.715 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,680,000 |
8 Nov 2006 | SGD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.025 (-3.40%) | 2,510,000 |
7 Nov 2006 | SGD | 0.76 | 0.76 | 0.735 | 0.735 | 0.735 | -0.02 (-2.65%) | 2,085,000 |
6 Nov 2006 | SGD | 0.745 | 0.76 | 0.735 | 0.755 | 0.755 | +0.01 (+1.34%) | 2,373,000 |
3 Nov 2006 | SGD | 0.75 | 0.755 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 894,000 |
2 Nov 2006 | SGD | 0.76 | 0.765 | 0.745 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,478,000 |
1 Nov 2006 | SGD | 0.77 | 0.79 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 8,994,000 |
31 Oct 2006 | SGD | 0.745 | 0.77 | 0.735 | 0.765 | 0.765 | +0.02 (+2.68%) | 4,907,000 |
30 Oct 2006 | SGD | 0.755 | 0.755 | 0.73 | 0.745 | 0.745 | -0.015 (-1.97%) | 4,064,000 |
27 Oct 2006 | SGD | 0.765 | 0.78 | 0.75 | 0.76 | 0.76 | -0.005 (-0.65%) | 3,339,000 |
26 Oct 2006 | SGD | 0.785 | 0.785 | 0.765 | 0.765 | 0.765 | -0.02 (-2.55%) | 2,954,000 |
25 Oct 2006 | SGD | 0.805 | 0.82 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 11,528,000 |
23 Oct 2006 | SGD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 8,148,000 |
20 Oct 2006 | SGD | 0.745 | 0.76 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 2,589,000 |
19 Oct 2006 | SGD | 0.77 | 0.77 | 0.745 | 0.745 | 0.745 | -0.02 (-2.61%) | 2,700,000 |
18 Oct 2006 | SGD | 0.745 | 0.765 | 0.74 | 0.765 | 0.765 | +0.025 (+3.38%) | 5,160,000 |
17 Oct 2006 | SGD | 0.765 | 0.765 | 0.74 | 0.74 | 0.74 | -0.025 (-3.27%) | 5,549,000 |
16 Oct 2006 | SGD | 0.79 | 0.79 | 0.76 | 0.765 | 0.765 | -0.02 (-2.55%) | 5,105,000 |
13 Oct 2006 | SGD | 0.785 | 0.8 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 6,761,000 |
12 Oct 2006 | SGD | 0.79 | 0.805 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 4,087,000 |
11 Oct 2006 | SGD | 0.8 | 0.805 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 9,999,000 |
10 Oct 2006 | SGD | 0.785 | 0.81 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 32,239,000 |
9 Oct 2006 | SGD | 0.74 | 0.775 | 0.72 | 0.77 | 0.77 | +0.035 (+4.76%) | 37,371,000 |
6 Oct 2006 | SGD | 0.7 | 0.745 | 0.7 | 0.735 | 0.735 | 0.0 (0.0%) | 76,453,000 |