Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | SGD | 2.07 | 2.1 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 2,191,000 |
5 Dec 2007 | SGD | 1.99 | 2.01 | 1.95 | 2.01 | 2.01 | +0.06 (+3.08%) | 1,230,000 |
4 Dec 2007 | SGD | 1.95 | 2.01 | 1.93 | 1.95 | 1.95 | +0.06 (+3.17%) | 480,000 |
3 Dec 2007 | SGD | 1.99 | 1.99 | 1.89 | 1.89 | 1.89 | -0.11 (-5.50%) | 227,000 |
30 Nov 2007 | SGD | 2.01 | 2.02 | 1.92 | 2 | 2 | -0.01 (-0.50%) | 319,000 |
29 Nov 2007 | SGD | 2.01 | 2.01 | 1.99 | 2.01 | 2.01 | +0.07 (+3.61%) | 1,201,000 |
28 Nov 2007 | SGD | 1.9 | 2 | 1.88 | 1.94 | 1.94 | 0.0 (0.0%) | 374,000 |
27 Nov 2007 | SGD | 2 | 2 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 210,000 |
26 Nov 2007 | SGD | 2 | 2.01 | 1.99 | 2 | 2 | +0.02 (+1.01%) | 1,390,000 |
23 Nov 2007 | SGD | 1.99 | 2 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 70,000 |
22 Nov 2007 | SGD | 1.99 | 2 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 150,000 |
21 Nov 2007 | SGD | 2.06 | 2.1 | 1.99 | 2 | 2 | 0.0 (0.0%) | 734,000 |
20 Nov 2007 | SGD | 1.9 | 2.01 | 1.9 | 2 | 2 | +0.04 (+2.04%) | 515,000 |
19 Nov 2007 | SGD | 1.94 | 1.97 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 209,000 |
16 Nov 2007 | SGD | 1.95 | 1.96 | 1.9 | 1.96 | 1.96 | +0.06 (+3.16%) | 1,374,000 |
15 Nov 2007 | SGD | 1.95 | 1.95 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 1,100,000 |
14 Nov 2007 | SGD | 1.91 | 1.94 | 1.91 | 1.92 | 1.92 | +0.04 (+2.13%) | 510,000 |
13 Nov 2007 | SGD | 1.9 | 1.9 | 1.87 | 1.88 | 1.88 | -0.03 (-1.57%) | 428,000 |
12 Nov 2007 | SGD | 2.04 | 2.04 | 1.84 | 1.91 | 1.91 | -0.19 (-9.05%) | 684,000 |
9 Nov 2007 | SGD | 2.12 | 2.12 | 2.07 | 2.1 | 2.1 | -0.06 (-2.78%) | 596,000 |
7 Nov 2007 | SGD | 2.18 | 2.18 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 330,000 |
6 Nov 2007 | SGD | 2.25 | 2.25 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 583,000 |
5 Nov 2007 | SGD | 2.32 | 2.32 | 2.2 | 2.2 | 2.2 | -0.12 (-5.17%) | 198,000 |
2 Nov 2007 | SGD | 2.28 | 2.33 | 2.28 | 2.32 | 2.32 | +0.02 (+0.87%) | 675,000 |
1 Nov 2007 | SGD | 2.4 | 2.42 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 590,000 |
31 Oct 2007 | SGD | 2.35 | 2.35 | 2.32 | 2.35 | 2.35 | -0.05 (-2.08%) | 219,000 |
30 Oct 2007 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 735,000 |
29 Oct 2007 | SGD | 2.41 | 2.42 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 68,000 |
26 Oct 2007 | SGD | 2.44 | 2.44 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 47,000 |
25 Oct 2007 | SGD | 2.38 | 2.4 | 2.28 | 2.4 | 2.4 | 0.0 (0.0%) | 315,000 |