Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Nov 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Nov 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Nov 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Nov 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Nov 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Nov 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Nov 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 30,000 |
10 Nov 2006 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | -0.005 (-25%) | 50,000 |
9 Nov 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Nov 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Nov 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 100,000 |
3 Nov 2006 | SGD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.025 (-38.46%) | 80,000 |
2 Nov 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Nov 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 10,000 |
31 Oct 2006 | SGD | 0.125 | 0.125 | 0.085 | 0.085 | 0.085 | -0.03 (-26.09%) | 190,000 |
30 Oct 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 100,000 |
27 Oct 2006 | SGD | 0.095 | 0.115 | 0.095 | 0.115 | 0.115 | +0.015 (+15%) | 240,000 |
26 Oct 2006 | SGD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.045 (-31.03%) | 340,000 |
25 Oct 2006 | SGD | 0.14 | 0.155 | 0.14 | 0.145 | 0.145 | -0.02 (-12.12%) | 315,000 |
23 Oct 2006 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 160,000 |
20 Oct 2006 | SGD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 520,000 |
19 Oct 2006 | SGD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,030,000 |
18 Oct 2006 | SGD | 0.225 | 0.23 | 0.19 | 0.195 | 0.195 | -0.02 (-9.30%) | 1,047,000 |