Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2012 | SGD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.06 (-0.67%) | 5,000 |
26 Apr 2012 | SGD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 8.96 | 8.98 | 8.96 | 8.98 | 8.98 | +0.19 (+2.16%) | 6,000 |
24 Apr 2012 | SGD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
19 Apr 2012 | SGD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
18 Apr 2012 | SGD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
17 Apr 2012 | SGD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
16 Apr 2012 | SGD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.01 (-0.11%) | 5,000 |
13 Apr 2012 | SGD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
12 Apr 2012 | SGD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
11 Apr 2012 | SGD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
10 Apr 2012 | SGD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 5,000 |
9 Apr 2012 | SGD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Apr 2012 | SGD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Apr 2012 | SGD | 9 | 9 | 9 | 9 | 9 | +0.14 (+1.58%) | 5,000 |
2 Apr 2012 | SGD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
30 Mar 2012 | SGD | 8.85 | 8.86 | 8.85 | 8.86 | 8.86 | -0.04 (-0.45%) | 6,000 |
29 Mar 2012 | SGD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +8.9 (+NA) | 5,000 |
23 Mar 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |