Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2012 | SGD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,000 |
26 Apr 2012 | SGD | 2 | 2 | 2 | 2 | 2 | -0.06 (-2.91%) | 10,000 |
25 Apr 2012 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.03 (+1.48%) | 10,000 |
19 Apr 2012 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 10,000 |
18 Apr 2012 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 10,000 |
17 Apr 2012 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.09 (-4.15%) | 10,000 |
16 Apr 2012 | SGD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
13 Apr 2012 | SGD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.05 (+2.36%) | 13,000 |
12 Apr 2012 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
11 Apr 2012 | SGD | 2.16 | 2.16 | 2.11 | 2.12 | 2.12 | -0.15 (-6.61%) | 26,000 |
10 Apr 2012 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
9 Apr 2012 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 2,000 |
4 Apr 2012 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 10,000 |
3 Apr 2012 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
2 Apr 2012 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
30 Mar 2012 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 8,000 |
28 Mar 2012 | SGD | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -0.07 (-2.88%) | 10,000 |
27 Mar 2012 | SGD | 2.41 | 2.43 | 2.41 | 2.43 | 2.43 | +2.43 (+NA) | 15,000 |
26 Mar 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |