Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2012 | SGD | 6.71 | 6.72 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 4,000 |
27 Apr 2012 | SGD | 6.74 | 6.75 | 6.74 | 6.75 | 6.75 | -0.05 (-0.74%) | 7,000 |
26 Apr 2012 | SGD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.01 (-0.15%) | 3,000 |
20 Apr 2012 | SGD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
19 Apr 2012 | SGD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
18 Apr 2012 | SGD | 6.77 | 6.81 | 6.77 | 6.81 | 6.81 | +0.13 (+1.95%) | 3,000 |
17 Apr 2012 | SGD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.01 (+0.15%) | 1,000 |
16 Apr 2012 | SGD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
13 Apr 2012 | SGD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
12 Apr 2012 | SGD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
11 Apr 2012 | SGD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.06 (-0.89%) | 3,000 |
10 Apr 2012 | SGD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
9 Apr 2012 | SGD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.03 (-0.44%) | 2,000 |
5 Apr 2012 | SGD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.15 (-2.17%) | 2,000 |
4 Apr 2012 | SGD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.04 (-0.58%) | 3,000 |
3 Apr 2012 | SGD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
2 Apr 2012 | SGD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.01 (+0.14%) | 6,000 |
30 Mar 2012 | SGD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +6.94 (+NA) | 1,000 |
23 Mar 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |