Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | SGD | 0.89 | 0.9 | 0.875 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,555,000 |
17 May 2012 | SGD | 0.91 | 0.915 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 538,000 |
16 May 2012 | SGD | 0.93 | 0.93 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 1,528,000 |
15 May 2012 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 306,000 |
14 May 2012 | SGD | 0.945 | 0.945 | 0.93 | 0.93 | 0.93 | -0.015 (-1.59%) | 586,000 |
11 May 2012 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 341,000 |
10 May 2012 | SGD | 0.94 | 0.945 | 0.935 | 0.945 | 0.945 | 0.0 (0.0%) | 850,000 |
9 May 2012 | SGD | 0.935 | 0.945 | 0.925 | 0.945 | 0.945 | +0.005 (+0.53%) | 176,000 |
8 May 2012 | SGD | 0.94 | 0.94 | 0.925 | 0.94 | 0.94 | 0.0 (0.0%) | 956,000 |
7 May 2012 | SGD | 0.945 | 0.945 | 0.92 | 0.94 | 0.94 | -0.005 (-0.53%) | 1,109,000 |
4 May 2012 | SGD | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 270,000 |
3 May 2012 | SGD | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 41,000 |
2 May 2012 | SGD | 0.945 | 0.955 | 0.945 | 0.955 | 0.955 | +0.02 (+2.14%) | 190,000 |
30 Apr 2012 | SGD | 0.945 | 0.945 | 0.88 | 0.935 | 0.935 | -0.015 (-1.58%) | 390,000 |
27 Apr 2012 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 487,000 |
26 Apr 2012 | SGD | 0.925 | 0.945 | 0.925 | 0.945 | 0.945 | +0.02 (+2.16%) | 462,000 |
25 Apr 2012 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 244,000 |
24 Apr 2012 | SGD | 0.92 | 0.93 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 891,000 |
23 Apr 2012 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.015 (-1.60%) | 121,000 |
20 Apr 2012 | SGD | 0.925 | 0.935 | 0.92 | 0.935 | 0.935 | 0.0 (0.0%) | 904,000 |
19 Apr 2012 | SGD | 0.935 | 0.94 | 0.92 | 0.935 | 0.935 | -0.005 (-0.53%) | 316,000 |
18 Apr 2012 | SGD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 1,113,000 |
17 Apr 2012 | SGD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 537,000 |
16 Apr 2012 | SGD | 0.915 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 502,000 |
13 Apr 2012 | SGD | 0.935 | 0.935 | 0.92 | 0.92 | 0.92 | -0.015 (-1.60%) | 2,547,000 |
12 Apr 2012 | SGD | 0.915 | 0.935 | 0.91 | 0.935 | 0.935 | +0.02 (+2.19%) | 1,992,000 |
11 Apr 2012 | SGD | 0.92 | 0.92 | 0.89 | 0.915 | 0.915 | -0.01 (-1.08%) | 3,862,000 |
10 Apr 2012 | SGD | 0.945 | 0.945 | 0.92 | 0.925 | 0.925 | -0.025 (-2.63%) | 1,361,000 |
9 Apr 2012 | SGD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 3,534,000 |
5 Apr 2012 | SGD | 0.955 | 0.955 | 0.945 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,034,000 |