Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | SGD | 0.198 | 0.198 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 678,000 |
6 Feb 2024 | SGD | 0.199 | 0.199 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 429,500 |
5 Feb 2024 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 31,200 |
2 Feb 2024 | SGD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.002 (+1.01%) | 584,300 |
1 Feb 2024 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 919,800 |
31 Jan 2024 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 84,500 |
30 Jan 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 375,000 |
29 Jan 2024 | SGD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 187,600 |
26 Jan 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 183,500 |
25 Jan 2024 | SGD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 132,000 |
24 Jan 2024 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 61,800 |
23 Jan 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 310,400 |
22 Jan 2024 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 351,400 |
19 Jan 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 182,700 |
18 Jan 2024 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 302,000 |
17 Jan 2024 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 671,000 |
16 Jan 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 650,500 |
15 Jan 2024 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 140,000 |
12 Jan 2024 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 298,300 |
11 Jan 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 160,000 |
10 Jan 2024 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 157,300 |
9 Jan 2024 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 66,000 |
8 Jan 2024 | SGD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | +0.002 (+1.01%) | 196,000 |
5 Jan 2024 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 300,500 |
4 Jan 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 136,000 |
3 Jan 2024 | SGD | 0.197 | 0.2 | 0.197 | 0.2 | 0.2 | +0.003 (+1.52%) | 625,500 |
2 Jan 2024 | SGD | 0.197 | 0.198 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 214,900 |
29 Dec 2023 | SGD | 0.198 | 0.199 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 744,500 |
28 Dec 2023 | SGD | 0.199 | 0.199 | 0.196 | 0.198 | 0.198 | -0.001 (-0.50%) | 1,943,300 |
27 Dec 2023 | SGD | 0.198 | 0.199 | 0.196 | 0.199 | 0.199 | +0.002 (+1.02%) | 530,200 |